voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:38:18 | 325 | 19,670 |
29.10.24 09:38:18 | 169 | 19,690 |
29.10.24 09:38:18 | 6 | 19,710 |
29.10.24 09:34:45 | 300 | 19,730 |
29.10.24 09:34:45 | 50 | 19,720 |
29.10.24 09:34:45 | 172 | 19,720 |
29.10.24 09:34:45 | 172 | 19,720 |
29.10.24 09:34:45 | 172 | 19,720 |
29.10.24 09:34:24 | 219 | 19,740 |
29.10.24 09:34:24 | 5 | 19,740 |
29.10.24 09:30:17 | 1 | 19,730 |
29.10.24 09:30:04 | 1 | 19,710 |
29.10.24 09:30:01 | 7 | 19,700 |
29.10.24 09:29:51 | 460 | 19,690 |
29.10.24 09:28:51 | 22 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:28:08 | 300 | 19,650 |
29.10.24 09:27:53 | 310 | 19,700 |
29.10.24 09:27:28 | 295 | 19,710 |
29.10.24 09:25:02 | 340 | 19,710 |
29.10.24 09:25:02 | 500 | 19,710 |
29.10.24 09:24:59 | 300 | 19,720 |
29.10.24 09:17:08 | 271 | 19,710 |
29.10.24 09:17:05 | 4 | 19,700 |
29.10.24 09:17:03 | 50 | 19,690 |
29.10.24 09:15:28 | 79 | 19,660 |
29.10.24 09:13:16 | 30 | 19,670 |
29.10.24 09:12:34 | 163 | 19,690 |
29.10.24 09:12:34 | 500 | 19,690 |
29.10.24 09:08:55 | 1,00 Tsd. | 19,700 |
29.10.24 09:07:44 | 2,58 Tsd. | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:07:44 | 1 | 19,820 |
29.10.24 09:07:44 | 417 | 19,800 |
29.10.24 09:06:09 | 72 | 19,760 |
29.10.24 09:06:09 | 91 | 19,760 |
29.10.24 09:06:09 | 300 | 19,780 |
29.10.24 09:06:09 | 984 | 19,770 |
29.10.24 09:06:09 | 275 | 19,760 |
29.10.24 09:04:17 | 234 | 19,750 |
29.10.24 09:04:07 | 6 | 19,780 |
29.10.24 09:03:46 | 267 | 19,760 |
29.10.24 09:03:40 | 254 | 19,750 |
29.10.24 09:02:57 | 1,50 Tsd. | 19,800 |
29.10.24 09:02:57 | 500 | 19,800 |
29.10.24 09:02:46 | 98 | 19,810 |
29.10.24 09:02:30 | 28 | 19,820 |