voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:21 | 599 | 19,940 |
28.10.24 17:14:21 | 1 | 19,930 |
28.10.24 17:12:49 | 300 | 19,930 |
28.10.24 17:08:43 | 69 | 19,910 |
28.10.24 17:00:21 | 77 | 19,910 |
28.10.24 16:57:59 | 111 | 19,920 |
28.10.24 16:57:43 | 234 | 19,920 |
28.10.24 16:57:41 | 20 | 19,920 |
28.10.24 16:57:25 | 154 | 19,900 |
28.10.24 16:53:35 | 129 | 19,890 |
28.10.24 16:53:35 | 120 | 19,890 |
28.10.24 16:53:35 | 312 | 19,890 |
28.10.24 16:43:59 | 30 | 19,880 |
28.10.24 16:43:07 | 879 | 19,880 |
28.10.24 16:43:07 | 233 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:51 | 224 | 19,870 |
28.10.24 16:42:51 | 381 | 19,860 |
28.10.24 16:42:05 | 430 | 19,840 |
28.10.24 16:40:31 | 236 | 19,860 |
28.10.24 16:38:00 | 301 | 19,850 |
28.10.24 16:32:40 | 877 | 19,860 |
28.10.24 16:26:24 | 37 | 19,880 |
28.10.24 16:25:29 | 839 | 19,840 |
28.10.24 16:24:18 | 1 | 19,860 |
28.10.24 16:23:55 | 363 | 19,850 |
28.10.24 16:23:53 | 299 | 19,850 |
28.10.24 16:23:24 | 1 | 19,850 |
28.10.24 16:19:59 | 14 | 19,880 |
28.10.24 16:19:37 | 545 | 19,880 |
28.10.24 16:17:15 | 100 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:46 | 41 | 19,880 |
28.10.24 16:16:46 | 265 | 19,880 |
28.10.24 16:16:46 | 265 | 19,880 |
28.10.24 16:16:46 | 236 | 19,880 |
28.10.24 16:16:46 | 556 | 19,880 |
28.10.24 16:16:46 | 263 | 19,870 |
28.10.24 16:16:43 | 435 | 19,860 |
28.10.24 16:16:43 | 107 | 19,860 |
28.10.24 16:16:39 | 229 | 19,850 |
28.10.24 16:16:39 | 313 | 19,850 |
28.10.24 16:15:42 | 473 | 19,850 |
28.10.24 16:14:16 | 78 | 19,820 |
28.10.24 16:09:52 | 354 | 19,810 |
28.10.24 16:06:49 | 405 | 19,810 |
28.10.24 16:05:40 | 536 | 19,770 |