voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:07:44 | 1 | 19,820 |
29.10.24 09:07:44 | 417 | 19,800 |
29.10.24 09:06:09 | 72 | 19,760 |
29.10.24 09:06:09 | 91 | 19,760 |
29.10.24 09:06:09 | 300 | 19,780 |
29.10.24 09:06:09 | 984 | 19,770 |
29.10.24 09:06:09 | 275 | 19,760 |
29.10.24 09:04:17 | 234 | 19,750 |
29.10.24 09:04:07 | 6 | 19,780 |
29.10.24 09:03:46 | 267 | 19,760 |
29.10.24 09:03:40 | 254 | 19,750 |
29.10.24 09:02:57 | 1,50 Tsd. | 19,800 |
29.10.24 09:02:57 | 500 | 19,800 |
29.10.24 09:02:46 | 98 | 19,810 |
29.10.24 09:02:30 | 28 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:45 | 71 | 19,870 |
29.10.24 09:01:45 | 1,48 Tsd. | 19,870 |
29.10.24 09:00:00 | 6,56 Tsd. | 19,900 |
28.10.24 17:35:27 | 87,41 Tsd. | 19,910 |
28.10.24 17:29:21 | 42 | 19,960 |
28.10.24 17:28:48 | 497 | 19,950 |
28.10.24 17:28:17 | 50 | 19,950 |
28.10.24 17:26:45 | 566 | 19,940 |
28.10.24 17:26:31 | 118 | 19,930 |
28.10.24 17:25:32 | 300 | 19,930 |
28.10.24 17:25:29 | 280 | 19,920 |
28.10.24 17:25:20 | 7 | 19,910 |
28.10.24 17:24:44 | 86 | 19,910 |
28.10.24 17:23:20 | 75 | 19,910 |
28.10.24 17:23:09 | 126 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:18:37 | 511 | 19,920 |
28.10.24 17:16:27 | 160 | 19,940 |
28.10.24 17:14:21 | 599 | 19,940 |
28.10.24 17:14:21 | 1 | 19,930 |
28.10.24 17:12:49 | 300 | 19,930 |
28.10.24 17:08:43 | 69 | 19,910 |
28.10.24 17:00:21 | 77 | 19,910 |
28.10.24 16:57:59 | 111 | 19,920 |
28.10.24 16:57:43 | 234 | 19,920 |
28.10.24 16:57:41 | 20 | 19,920 |
28.10.24 16:57:25 | 154 | 19,900 |
28.10.24 16:53:35 | 129 | 19,890 |
28.10.24 16:53:35 | 120 | 19,890 |
28.10.24 16:53:35 | 312 | 19,890 |
28.10.24 16:43:59 | 30 | 19,880 |