voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:46 | 41 | 19,880 |
28.10.24 16:16:46 | 265 | 19,880 |
28.10.24 16:16:46 | 265 | 19,880 |
28.10.24 16:16:46 | 236 | 19,880 |
28.10.24 16:16:46 | 556 | 19,880 |
28.10.24 16:16:46 | 263 | 19,870 |
28.10.24 16:16:43 | 435 | 19,860 |
28.10.24 16:16:43 | 107 | 19,860 |
28.10.24 16:16:39 | 229 | 19,850 |
28.10.24 16:16:39 | 313 | 19,850 |
28.10.24 16:15:42 | 473 | 19,850 |
28.10.24 16:14:16 | 78 | 19,820 |
28.10.24 16:09:52 | 354 | 19,810 |
28.10.24 16:06:49 | 405 | 19,810 |
28.10.24 16:05:40 | 536 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:19 | 250 | 19,780 |
28.10.24 15:57:23 | 67 | 19,770 |
28.10.24 15:57:23 | 300 | 19,780 |
28.10.24 15:54:50 | 351 | 19,770 |
28.10.24 15:54:50 | 154 | 19,770 |
28.10.24 15:54:50 | 154 | 19,770 |
28.10.24 15:54:50 | 63 | 19,770 |
28.10.24 15:54:50 | 930 | 19,770 |
28.10.24 15:51:22 | 150 | 19,770 |
28.10.24 15:50:25 | 100 | 19,740 |
28.10.24 15:50:25 | 500 | 19,740 |
28.10.24 15:48:25 | 150 | 19,740 |
28.10.24 15:47:51 | 300 | 19,720 |
28.10.24 15:47:27 | 18 | 19,700 |
28.10.24 15:44:53 | 1 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:41:12 | 88 | 19,680 |
28.10.24 15:40:23 | 100 | 19,660 |
28.10.24 15:40:17 | 16 | 19,660 |
28.10.24 15:34:37 | 160 | 19,680 |
28.10.24 15:34:37 | 40 | 19,680 |
28.10.24 15:30:08 | 234 | 19,640 |
28.10.24 15:29:19 | 394 | 19,620 |
28.10.24 15:29:19 | 497 | 19,630 |
28.10.24 15:29:19 | 450 | 19,620 |
28.10.24 15:29:14 | 182 | 19,600 |
28.10.24 15:29:01 | 218 | 19,610 |
28.10.24 15:28:46 | 1 | 19,610 |
28.10.24 15:28:22 | 12 | 19,610 |
28.10.24 15:28:18 | 869 | 19,610 |
28.10.24 15:25:11 | 732 | 19,620 |