voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:44:02 | 140 | 19,210 |
31.10.24 10:44:02 | 55 | 19,200 |
31.10.24 10:44:02 | 305 | 19,190 |
31.10.24 10:44:00 | 222 | 19,180 |
31.10.24 10:41:27 | 81 | 19,190 |
31.10.24 10:41:27 | 417 | 19,180 |
31.10.24 10:41:27 | 2 | 19,170 |
31.10.24 10:40:55 | 130 | 19,140 |
31.10.24 10:40:15 | 55 | 19,180 |
31.10.24 10:40:15 | 95 | 19,170 |
31.10.24 10:38:38 | 268 | 19,140 |
31.10.24 10:38:38 | 5 | 19,150 |
31.10.24 10:38:38 | 455 | 19,160 |
31.10.24 10:38:00 | 45 | 19,160 |
31.10.24 10:35:33 | 100 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:33 | 48 | 19,160 |
31.10.24 10:35:33 | 29 | 19,160 |
31.10.24 10:33:44 | 125 | 19,150 |
31.10.24 10:33:44 | 35 | 19,160 |
31.10.24 10:32:40 | 86 | 19,180 |
31.10.24 10:32:40 | 260 | 19,160 |
31.10.24 10:32:40 | 400 | 19,160 |
31.10.24 10:32:35 | 373 | 19,150 |
31.10.24 10:32:35 | 364 | 19,140 |
31.10.24 10:32:09 | 461 | 19,110 |
31.10.24 10:32:09 | 39 | 19,120 |
31.10.24 10:30:43 | 11 | 19,140 |
31.10.24 10:27:14 | 82 | 19,150 |
31.10.24 10:27:07 | 158 | 19,150 |
31.10.24 10:27:05 | 145 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:27:05 | 559 | 19,110 |
31.10.24 10:27:05 | 775 | 19,120 |
31.10.24 10:27:05 | 227 | 19,130 |
31.10.24 10:27:05 | 739 | 19,140 |
31.10.24 10:25:36 | 541 | 19,150 |
31.10.24 10:25:12 | 408 | 19,140 |
31.10.24 10:23:40 | 300 | 19,140 |
31.10.24 10:22:09 | 137 | 19,120 |
31.10.24 10:19:48 | 445 | 19,120 |
31.10.24 10:19:48 | 35 | 19,130 |
31.10.24 10:19:25 | 10 | 19,150 |
31.10.24 10:19:25 | 27 | 19,140 |
31.10.24 10:14:06 | 51 | 19,150 |
31.10.24 10:13:22 | 3 | 19,150 |
31.10.24 10:13:22 | 88 | 19,150 |