voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:02 | 400 | 19,240 |
31.10.24 09:08:07 | 1 | 19,210 |
31.10.24 09:06:21 | 15 | 19,190 |
31.10.24 09:06:02 | 43 | 19,160 |
31.10.24 09:06:01 | 471 | 19,210 |
31.10.24 09:06:01 | 29 | 19,200 |
31.10.24 09:04:49 | 150 | 19,300 |
31.10.24 09:04:49 | 158 | 19,310 |
31.10.24 09:04:04 | 23 | 19,280 |
31.10.24 09:03:44 | 92 | 19,360 |
31.10.24 09:03:44 | 406 | 19,350 |
31.10.24 09:03:44 | 2 | 19,280 |
31.10.24 09:03:34 | 800 | 19,260 |
31.10.24 09:03:33 | 152 | 19,200 |
31.10.24 09:03:33 | 100 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:23 | 25 | 19,200 |
31.10.24 09:02:32 | 52 | 19,180 |
31.10.24 09:02:32 | 50 | 19,180 |
31.10.24 09:01:02 | 7 | 19,200 |
31.10.24 09:01:02 | 14 | 19,200 |
31.10.24 09:01:02 | 496 | 19,200 |
31.10.24 09:00:03 | 1 | 19,190 |
31.10.24 09:00:03 | 21 | 19,190 |
31.10.24 09:00:03 | 208 | 19,190 |
31.10.24 09:00:03 | 305 | 19,180 |
31.10.24 09:00:03 | 8,56 Tsd. | 19,160 |
30.10.24 17:35:17 | 174,85 Tsd. | 19,360 |
30.10.24 17:29:35 | 344 | 19,220 |
30.10.24 17:29:35 | 257 | 19,240 |
30.10.24 17:29:24 | 423 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:28:48 | 331 | 19,230 |
30.10.24 17:28:48 | 301 | 19,230 |
30.10.24 17:28:48 | 406 | 19,230 |
30.10.24 17:26:43 | 40 | 19,250 |
30.10.24 17:25:34 | 161 | 19,230 |
30.10.24 17:24:28 | 500 | 19,220 |
30.10.24 17:19:39 | 84 | 19,230 |
30.10.24 17:16:47 | 336 | 19,240 |
30.10.24 17:15:05 | 1 | 19,240 |
30.10.24 17:14:25 | 66 | 19,230 |
30.10.24 17:13:46 | 15 | 19,230 |
30.10.24 17:11:06 | 461 | 19,250 |
30.10.24 17:11:06 | 905 | 19,250 |
30.10.24 17:11:05 | 957 | 19,250 |
30.10.24 17:11:05 | 20 | 19,240 |