voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:00 | 57 | 19,170 |
31.10.24 09:57:19 | 78 | 19,200 |
31.10.24 09:57:19 | 222 | 19,210 |
31.10.24 09:54:43 | 100 | 19,250 |
31.10.24 09:50:53 | 341 | 19,220 |
31.10.24 09:50:37 | 25 | 19,180 |
31.10.24 09:49:24 | 500 | 19,200 |
31.10.24 09:45:33 | 99 | 19,190 |
31.10.24 09:43:57 | 100 | 19,200 |
31.10.24 09:43:38 | 10 | 19,220 |
31.10.24 09:42:50 | 100 | 19,220 |
31.10.24 09:39:41 | 113 | 19,220 |
31.10.24 09:39:39 | 78 | 19,180 |
31.10.24 09:39:39 | 71 | 19,180 |
31.10.24 09:38:53 | 60 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:31 | 414 | 19,150 |
31.10.24 09:36:21 | 18 | 19,150 |
31.10.24 09:35:30 | 238 | 19,170 |
31.10.24 09:34:02 | 305 | 19,190 |
31.10.24 09:34:02 | 45 | 19,160 |
31.10.24 09:34:01 | 57 | 19,140 |
31.10.24 09:33:22 | 150 | 19,140 |
31.10.24 09:32:23 | 160 | 19,150 |
31.10.24 09:30:58 | 61 | 19,160 |
31.10.24 09:30:13 | 95 | 19,160 |
31.10.24 09:30:12 | 104 | 19,180 |
31.10.24 09:30:04 | 72 | 19,180 |
31.10.24 09:30:03 | 572 | 19,200 |
31.10.24 09:27:57 | 65 | 19,230 |
31.10.24 09:27:25 | 26 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:21 | 102 | 19,200 |
31.10.24 09:27:21 | 15 | 19,200 |
31.10.24 09:20:22 | 300 | 19,190 |
31.10.24 09:20:22 | 800 | 19,190 |
31.10.24 09:20:22 | 400 | 19,190 |
31.10.24 09:20:22 | 241 | 19,200 |
31.10.24 09:20:16 | 300 | 19,220 |
31.10.24 09:19:33 | 32 | 19,230 |
31.10.24 09:18:31 | 111 | 19,260 |
31.10.24 09:18:31 | 99 | 19,230 |
31.10.24 09:16:23 | 180 | 19,220 |
31.10.24 09:16:23 | 500 | 19,240 |
31.10.24 09:15:10 | 26 | 19,240 |
31.10.24 09:11:03 | 1 | 19,250 |
31.10.24 09:11:02 | 21 | 19,240 |