voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:10:13 | 150 | 19,250 |
30.10.24 17:09:52 | 41 | 19,240 |
30.10.24 17:09:46 | 478 | 19,240 |
30.10.24 17:09:42 | 25 | 19,250 |
30.10.24 17:09:42 | 234 | 19,250 |
30.10.24 17:09:41 | 500 | 19,250 |
30.10.24 17:09:41 | 41 | 19,250 |
30.10.24 17:09:41 | 1,00 Tsd. | 19,250 |
30.10.24 17:07:36 | 132 | 19,250 |
30.10.24 17:07:36 | 500 | 19,250 |
30.10.24 17:07:23 | 557 | 19,240 |
30.10.24 17:07:22 | 274 | 19,250 |
30.10.24 17:07:22 | 1,31 Tsd. | 19,260 |
30.10.24 17:07:22 | 500 | 19,260 |
30.10.24 17:04:18 | 500 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:02:34 | 155 | 19,280 |
30.10.24 17:02:20 | 845 | 19,290 |
30.10.24 17:02:18 | 460 | 19,280 |
30.10.24 17:02:18 | 290 | 19,280 |
30.10.24 17:00:36 | 653 | 19,260 |
30.10.24 17:00:06 | 246 | 19,290 |
30.10.24 16:59:39 | 240 | 19,290 |
30.10.24 16:59:34 | 229 | 19,290 |
30.10.24 16:59:33 | 600 | 19,300 |
30.10.24 16:53:12 | 61 | 19,310 |
30.10.24 16:47:17 | 861 | 19,320 |
30.10.24 16:42:31 | 13 | 19,300 |
30.10.24 16:42:17 | 109 | 19,310 |
30.10.24 16:41:05 | 219 | 19,310 |
30.10.24 16:41:05 | 500 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:36:49 | 38 | 19,310 |
30.10.24 16:36:49 | 500 | 19,310 |
30.10.24 16:36:04 | 88 | 19,300 |
30.10.24 16:35:59 | 500 | 19,300 |
30.10.24 16:34:58 | 460 | 19,310 |
30.10.24 16:34:10 | 25 | 19,320 |
30.10.24 16:30:21 | 65 | 19,320 |
30.10.24 16:29:51 | 381 | 19,330 |
30.10.24 16:23:57 | 49 | 19,330 |
30.10.24 16:20:34 | 174 | 19,310 |
30.10.24 16:20:07 | 213 | 19,300 |
30.10.24 16:20:07 | 83 | 19,300 |
30.10.24 16:20:07 | 500 | 19,300 |
30.10.24 16:18:30 | 426 | 19,290 |
30.10.24 16:17:02 | 119 | 19,270 |