voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:06 | 246 | 19,290 |
30.10.24 16:59:39 | 240 | 19,290 |
30.10.24 16:59:34 | 229 | 19,290 |
30.10.24 16:59:33 | 600 | 19,300 |
30.10.24 16:53:12 | 61 | 19,310 |
30.10.24 16:47:17 | 861 | 19,320 |
30.10.24 16:42:31 | 13 | 19,300 |
30.10.24 16:42:17 | 109 | 19,310 |
30.10.24 16:41:05 | 219 | 19,310 |
30.10.24 16:41:05 | 500 | 19,310 |
30.10.24 16:36:49 | 38 | 19,310 |
30.10.24 16:36:49 | 500 | 19,310 |
30.10.24 16:36:04 | 88 | 19,300 |
30.10.24 16:35:59 | 500 | 19,300 |
30.10.24 16:34:58 | 460 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:34:10 | 25 | 19,320 |
30.10.24 16:30:21 | 65 | 19,320 |
30.10.24 16:29:51 | 381 | 19,330 |
30.10.24 16:23:57 | 49 | 19,330 |
30.10.24 16:20:34 | 174 | 19,310 |
30.10.24 16:20:07 | 213 | 19,300 |
30.10.24 16:20:07 | 83 | 19,300 |
30.10.24 16:20:07 | 500 | 19,300 |
30.10.24 16:18:30 | 426 | 19,290 |
30.10.24 16:17:02 | 119 | 19,270 |
30.10.24 16:17:02 | 250 | 19,280 |
30.10.24 16:17:01 | 200 | 19,300 |
30.10.24 16:16:31 | 219 | 19,290 |
30.10.24 16:15:05 | 48 | 19,300 |
30.10.24 16:15:05 | 500 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:14:40 | 20 | 19,290 |
30.10.24 16:14:40 | 232 | 19,290 |
30.10.24 16:12:03 | 300 | 19,300 |
30.10.24 16:10:55 | 657 | 19,350 |
30.10.24 16:10:55 | 788 | 19,340 |
30.10.24 16:10:55 | 1,32 Tsd. | 19,330 |
30.10.24 16:10:55 | 406 | 19,320 |
30.10.24 16:10:55 | 1,10 Tsd. | 19,310 |
30.10.24 16:09:10 | 7 | 19,280 |
30.10.24 16:07:50 | 25 | 19,300 |
30.10.24 16:07:47 | 672 | 19,300 |
30.10.24 16:07:03 | 48 | 19,290 |
30.10.24 16:06:54 | 70 | 19,300 |
30.10.24 16:06:35 | 8 | 19,300 |
30.10.24 16:03:39 | 1,63 Tsd. | 19,310 |