voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:13:16 | 509 | 19,190 |
30.10.24 13:11:17 | 2 | 19,160 |
30.10.24 13:11:17 | 498 | 19,170 |
30.10.24 13:10:51 | 2 | 19,170 |
30.10.24 13:10:18 | 66 | 19,170 |
30.10.24 13:06:59 | 103 | 19,190 |
30.10.24 13:06:41 | 224 | 19,200 |
30.10.24 13:06:41 | 817 | 19,200 |
30.10.24 13:06:27 | 344 | 19,180 |
30.10.24 13:04:47 | 157 | 19,200 |
30.10.24 13:04:47 | 581 | 19,190 |
30.10.24 13:04:47 | 574 | 19,180 |
30.10.24 13:04:47 | 326 | 19,170 |
30.10.24 13:04:47 | 442 | 19,160 |
30.10.24 12:57:06 | 340 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:57:06 | 160 | 19,180 |
30.10.24 12:50:27 | 415 | 19,180 |
30.10.24 12:49:01 | 29 | 19,190 |
30.10.24 12:46:30 | 43 | 19,200 |
30.10.24 12:46:11 | 55 | 19,210 |
30.10.24 12:45:12 | 157 | 19,220 |
30.10.24 12:45:12 | 1,04 Tsd. | 19,220 |
30.10.24 12:44:57 | 269 | 19,220 |
30.10.24 12:44:18 | 261 | 19,220 |
30.10.24 12:44:02 | 20 | 19,200 |
30.10.24 12:41:10 | 548 | 19,180 |
30.10.24 12:41:10 | 50 | 19,180 |
30.10.24 12:36:20 | 34 | 19,160 |
30.10.24 12:36:20 | 20 | 19,160 |
30.10.24 12:32:05 | 197 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:32:05 | 403 | 19,180 |
30.10.24 12:30:43 | 400 | 19,180 |
30.10.24 12:29:31 | 100 | 19,180 |
30.10.24 12:29:18 | 676 | 19,160 |
30.10.24 12:29:18 | 288 | 19,150 |
30.10.24 12:29:07 | 229 | 19,140 |
30.10.24 12:27:11 | 1,23 Tsd. | 19,150 |
30.10.24 12:27:11 | 50 | 19,150 |
30.10.24 12:26:31 | 3,19 Tsd. | 19,120 |
30.10.24 12:26:31 | 229 | 19,130 |
30.10.24 12:26:31 | 6 | 19,140 |
30.10.24 12:26:27 | 885 | 19,150 |
30.10.24 12:26:27 | 163 | 19,160 |
30.10.24 12:26:27 | 585 | 19,190 |
30.10.24 12:26:27 | 756 | 19,180 |