voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:01:41 | 269 | 19,270 |
30.10.24 13:56:10 | 229 | 19,290 |
30.10.24 13:54:31 | 20 | 19,300 |
30.10.24 13:54:31 | 330 | 19,290 |
30.10.24 13:50:57 | 350 | 19,290 |
30.10.24 13:50:54 | 47 | 19,300 |
30.10.24 13:50:54 | 353 | 19,300 |
30.10.24 13:46:34 | 200 | 19,280 |
30.10.24 13:46:32 | 80 | 19,270 |
30.10.24 13:46:08 | 12 | 19,270 |
30.10.24 13:43:53 | 107 | 19,310 |
30.10.24 13:43:53 | 403 | 19,310 |
30.10.24 13:43:46 | 44 | 19,310 |
30.10.24 13:42:05 | 397 | 19,310 |
30.10.24 13:41:12 | 455 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:36:40 | 453 | 19,350 |
30.10.24 13:35:03 | 158 | 19,310 |
30.10.24 13:33:16 | 2 | 19,300 |
30.10.24 13:33:15 | 20 | 19,300 |
30.10.24 13:33:09 | 878 | 19,300 |
30.10.24 13:32:16 | 250 | 19,250 |
30.10.24 13:31:46 | 295 | 19,250 |
30.10.24 13:29:21 | 7 | 19,250 |
30.10.24 13:23:36 | 19 | 19,200 |
30.10.24 13:22:22 | 100 | 19,200 |
30.10.24 13:21:33 | 260 | 19,230 |
30.10.24 13:21:33 | 240 | 19,210 |
30.10.24 13:17:08 | 18 | 19,220 |
30.10.24 13:16:40 | 2 | 19,220 |
30.10.24 13:13:21 | 754 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:13:20 | 384 | 19,210 |
30.10.24 13:13:20 | 100 | 19,210 |
30.10.24 13:13:20 | 413 | 19,210 |
30.10.24 13:13:16 | 124 | 19,200 |
30.10.24 13:13:16 | 500 | 19,200 |
30.10.24 13:13:16 | 1,50 Tsd. | 19,200 |
30.10.24 13:13:16 | 716 | 19,200 |
30.10.24 13:13:16 | 509 | 19,190 |
30.10.24 13:11:17 | 2 | 19,160 |
30.10.24 13:11:17 | 498 | 19,170 |
30.10.24 13:10:51 | 2 | 19,170 |
30.10.24 13:10:18 | 66 | 19,170 |
30.10.24 13:06:59 | 103 | 19,190 |
30.10.24 13:06:41 | 224 | 19,200 |
30.10.24 13:06:41 | 817 | 19,200 |