voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:48:44 | 20 | 19,310 |
30.10.24 15:47:30 | 1,27 Tsd. | 19,300 |
30.10.24 15:47:30 | 229 | 19,310 |
30.10.24 15:47:04 | 250 | 19,320 |
30.10.24 15:44:31 | 300 | 19,380 |
30.10.24 15:44:08 | 442 | 19,350 |
30.10.24 15:44:04 | 242 | 19,360 |
30.10.24 15:41:10 | 25 | 19,370 |
30.10.24 15:41:04 | 91 | 19,400 |
30.10.24 15:41:04 | 409 | 19,390 |
30.10.24 15:37:31 | 500 | 19,380 |
30.10.24 15:36:12 | 922 | 19,350 |
30.10.24 15:34:54 | 50 | 19,360 |
30.10.24 15:34:54 | 25 | 19,370 |
30.10.24 15:33:13 | 20 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:32:34 | 294 | 19,370 |
30.10.24 15:31:22 | 147 | 19,370 |
30.10.24 15:29:41 | 1,00 Tsd. | 19,400 |
30.10.24 15:29:02 | 280 | 19,410 |
30.10.24 15:29:02 | 47 | 19,390 |
30.10.24 15:29:02 | 500 | 19,390 |
30.10.24 15:28:34 | 315 | 19,410 |
30.10.24 15:28:34 | 1,04 Tsd. | 19,400 |
30.10.24 15:28:34 | 643 | 19,380 |
30.10.24 15:27:42 | 260 | 19,380 |
30.10.24 15:26:09 | 200 | 19,380 |
30.10.24 15:25:11 | 90 | 19,380 |
30.10.24 15:24:55 | 1,13 Tsd. | 19,360 |
30.10.24 15:24:55 | 1,21 Tsd. | 19,370 |
30.10.24 15:24:55 | 1,20 Tsd. | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:24:55 | 968 | 19,390 |
30.10.24 15:24:55 | 101 | 19,400 |
30.10.24 15:24:27 | 73 | 19,410 |
30.10.24 15:24:27 | 769 | 19,410 |
30.10.24 15:22:10 | 23 | 19,450 |
30.10.24 15:22:10 | 477 | 19,440 |
30.10.24 15:21:37 | 15 | 19,410 |
30.10.24 15:17:43 | 3 | 19,430 |
30.10.24 15:16:31 | 12 | 19,430 |
30.10.24 15:15:21 | 20 | 19,430 |
30.10.24 15:14:03 | 178 | 19,410 |
30.10.24 15:12:37 | 355 | 19,410 |
30.10.24 15:07:11 | 13 | 19,390 |
30.10.24 15:05:38 | 80 | 19,410 |
30.10.24 15:03:49 | 613 | 19,380 |