voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:31 | 219 | 19,290 |
30.10.24 16:15:05 | 48 | 19,300 |
30.10.24 16:15:05 | 500 | 19,300 |
30.10.24 16:14:40 | 20 | 19,290 |
30.10.24 16:14:40 | 232 | 19,290 |
30.10.24 16:12:03 | 300 | 19,300 |
30.10.24 16:10:55 | 657 | 19,350 |
30.10.24 16:10:55 | 788 | 19,340 |
30.10.24 16:10:55 | 1,32 Tsd. | 19,330 |
30.10.24 16:10:55 | 406 | 19,320 |
30.10.24 16:10:55 | 1,10 Tsd. | 19,310 |
30.10.24 16:09:10 | 7 | 19,280 |
30.10.24 16:07:50 | 25 | 19,300 |
30.10.24 16:07:47 | 672 | 19,300 |
30.10.24 16:07:03 | 48 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:54 | 70 | 19,300 |
30.10.24 16:06:35 | 8 | 19,300 |
30.10.24 16:03:39 | 1,63 Tsd. | 19,310 |
30.10.24 16:03:26 | 861 | 19,300 |
30.10.24 16:03:26 | 625 | 19,300 |
30.10.24 16:03:26 | 9,56 Tsd. | 19,300 |
30.10.24 16:03:26 | 8,96 Tsd. | 19,300 |
30.10.24 16:03:26 | 1,16 Tsd. | 19,310 |
30.10.24 16:01:12 | 300 | 19,310 |
30.10.24 15:59:37 | 152 | 19,310 |
30.10.24 15:58:02 | 215 | 19,300 |
30.10.24 15:58:02 | 89 | 19,310 |
30.10.24 15:56:26 | 298 | 19,330 |
30.10.24 15:56:26 | 500 | 19,330 |
30.10.24 15:51:20 | 74 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:51:04 | 20 | 19,310 |
30.10.24 15:49:47 | 400 | 19,310 |
30.10.24 15:49:13 | 30 | 19,320 |
30.10.24 15:48:44 | 20 | 19,310 |
30.10.24 15:47:30 | 1,27 Tsd. | 19,300 |
30.10.24 15:47:30 | 229 | 19,310 |
30.10.24 15:47:04 | 250 | 19,320 |
30.10.24 15:44:31 | 300 | 19,380 |
30.10.24 15:44:08 | 442 | 19,350 |
30.10.24 15:44:04 | 242 | 19,360 |
30.10.24 15:41:10 | 25 | 19,370 |
30.10.24 15:41:04 | 91 | 19,400 |
30.10.24 15:41:04 | 409 | 19,390 |
30.10.24 15:37:31 | 500 | 19,380 |
30.10.24 15:36:12 | 922 | 19,350 |