voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:03:49 | 613 | 19,380 |
30.10.24 15:03:12 | 25 | 19,400 |
30.10.24 15:03:07 | 504 | 19,400 |
30.10.24 15:02:26 | 232 | 19,410 |
30.10.24 15:02:03 | 453 | 19,400 |
30.10.24 15:01:13 | 5 | 19,390 |
30.10.24 15:00:17 | 424 | 19,390 |
30.10.24 15:00:13 | 20 | 19,400 |
30.10.24 14:59:02 | 20 | 19,400 |
30.10.24 14:57:56 | 159 | 19,390 |
30.10.24 14:57:43 | 61 | 19,390 |
30.10.24 14:57:14 | 100 | 19,390 |
30.10.24 14:56:40 | 888 | 19,390 |
30.10.24 14:54:56 | 16 | 19,420 |
30.10.24 14:54:09 | 86 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:09 | 229 | 19,440 |
30.10.24 14:53:39 | 482 | 19,450 |
30.10.24 14:53:08 | 325 | 19,450 |
30.10.24 14:52:30 | 300 | 19,440 |
30.10.24 14:49:50 | 163 | 19,410 |
30.10.24 14:48:36 | 229 | 19,390 |
30.10.24 14:48:01 | 12 | 19,360 |
30.10.24 14:46:27 | 177 | 19,290 |
30.10.24 14:44:06 | 6 | 19,290 |
30.10.24 14:39:31 | 407 | 19,340 |
30.10.24 14:35:22 | 462 | 19,270 |
30.10.24 14:33:26 | 850 | 19,260 |
30.10.24 14:32:32 | 73 | 19,260 |
30.10.24 14:32:12 | 789 | 19,260 |
30.10.24 14:32:12 | 64 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:12 | 155 | 19,280 |
30.10.24 14:32:03 | 463 | 19,300 |
30.10.24 14:32:03 | 892 | 19,290 |
30.10.24 14:30:36 | 695 | 19,270 |
30.10.24 14:29:24 | 75 | 19,270 |
30.10.24 14:29:24 | 500 | 19,270 |
30.10.24 14:26:34 | 218 | 19,290 |
30.10.24 14:25:54 | 282 | 19,270 |
30.10.24 14:25:54 | 36 | 19,270 |
30.10.24 14:25:14 | 200 | 19,290 |
30.10.24 14:24:01 | 784 | 19,280 |
30.10.24 14:24:01 | 16 | 19,280 |
30.10.24 14:22:43 | 164 | 19,290 |
30.10.24 14:22:43 | 336 | 19,280 |
30.10.24 14:16:10 | 320 | 19,290 |