Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:11 | 498 | 273,80 |
04.10.24 16:44:11 | 2,04 Tsd. | 273,80 |
04.10.24 16:44:11 | 691 | 273,80 |
04.10.24 16:44:11 | 396 | 273,80 |
04.10.24 16:44:11 | 7 | 273,80 |
04.10.24 16:44:11 | 956 | 273,80 |
04.10.24 16:43:57 | 62 | 273,70 |
04.10.24 16:43:51 | 162 | 273,70 |
04.10.24 16:43:43 | 919 | 273,70 |
04.10.24 16:43:43 | 21 | 273,70 |
04.10.24 16:43:43 | 213 | 273,70 |
04.10.24 16:43:43 | 83 | 273,70 |
04.10.24 16:43:34 | 25,00 Tsd. | 273,75 |
04.10.24 16:43:04 | 100 | 273,70 |
04.10.24 16:43:02 | 40 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:59 | 3 | 273,80 |
04.10.24 16:42:58 | 131 | 273,70 |
04.10.24 16:42:52 | 258 | 273,70 |
04.10.24 16:42:30 | 234 | 273,70 |
04.10.24 16:42:30 | 289 | 273,70 |
04.10.24 16:42:30 | 362 | 273,70 |
04.10.24 16:42:30 | 919 | 273,70 |
04.10.24 16:42:30 | 276 | 273,70 |
04.10.24 16:42:30 | 423 | 273,70 |
04.10.24 16:42:13 | 1 | 273,80 |
04.10.24 16:42:11 | 22 | 273,70 |
04.10.24 16:42:11 | 978 | 273,70 |
04.10.24 16:42:04 | 1 | 273,60 |
04.10.24 16:41:48 | 362 | 273,70 |
04.10.24 16:41:35 | 155 | 273,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:35 | 221 | 273,70 |
04.10.24 16:41:18 | 470 | 273,80 |
04.10.24 16:41:18 | 1,00 Tsd. | 273,80 |
04.10.24 16:41:18 | 32 | 273,80 |
04.10.24 16:41:18 | 350 | 273,80 |
04.10.24 16:41:18 | 13 | 273,80 |
04.10.24 16:41:18 | 1,00 Tsd. | 273,80 |
04.10.24 16:41:18 | 2 | 273,80 |
04.10.24 16:41:18 | 73 | 273,80 |
04.10.24 16:41:18 | 27 | 273,80 |
04.10.24 16:41:18 | 5 | 273,80 |
04.10.24 16:40:50 | 452 | 273,70 |
04.10.24 16:40:50 | 126 | 273,70 |
04.10.24 16:40:50 | 4,92 Tsd. | 273,70 |
04.10.24 16:40:50 | 180 | 273,70 |