Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:04 | 580 | 264,30 |
09.06.25 16:11:42 | 4 | 264,30 |
09.06.25 16:11:42 | 701 | 264,30 |
09.06.25 16:11:42 | 424 | 264,30 |
09.06.25 16:11:42 | 4 | 264,30 |
09.06.25 16:11:42 | 197 | 264,40 |
09.06.25 16:11:42 | 32 | 264,40 |
09.06.25 16:11:42 | 3,04 Tsd. | 264,40 |
09.06.25 16:11:42 | 425 | 264,40 |
09.06.25 16:10:43 | 1 | 264,50 |
09.06.25 16:10:12 | 270 | 264,40 |
09.06.25 16:10:12 | 440 | 264,40 |
09.06.25 16:10:11 | 439 | 264,40 |
09.06.25 16:10:03 | 193 | 264,40 |
09.06.25 16:09:35 | 7 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:06 | 432 | 264,30 |
09.06.25 16:08:48 | 116 | 264,40 |
09.06.25 16:08:48 | 34 | 264,40 |
09.06.25 16:08:27 | 430 | 264,50 |
09.06.25 16:08:26 | 167 | 264,50 |
09.06.25 16:08:26 | 397 | 264,50 |
09.06.25 16:08:16 | 1 | 264,60 |
09.06.25 16:08:13 | 8 | 264,50 |
09.06.25 16:08:13 | 452 | 264,50 |
09.06.25 16:08:13 | 3 | 264,50 |
09.06.25 16:08:11 | 5 | 264,60 |
09.06.25 16:07:58 | 10 | 264,40 |
09.06.25 16:07:44 | 580 | 264,50 |
09.06.25 16:07:42 | 119 | 264,50 |
09.06.25 16:07:42 | 250 | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:42 | 166 | 264,50 |
09.06.25 16:07:31 | 3 | 264,50 |
09.06.25 16:07:06 | 250 | 264,50 |
09.06.25 16:07:00 | 118 | 264,50 |
09.06.25 16:07:00 | 249 | 264,50 |
09.06.25 16:07:00 | 97 | 264,50 |
09.06.25 16:07:00 | 469 | 264,50 |
09.06.25 16:07:00 | 276 | 264,50 |
09.06.25 16:07:00 | 119 | 264,50 |
09.06.25 16:07:00 | 409 | 264,50 |
09.06.25 16:07:00 | 32 | 264,50 |
09.06.25 16:07:00 | 580 | 264,50 |
09.06.25 16:07:00 | 423 | 264,50 |
09.06.25 16:07:00 | 275 | 264,50 |
09.06.25 16:07:00 | 247 | 264,50 |