Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:29 | 1 | 274,00 |
04.10.24 17:03:29 | 1 | 274,00 |
04.10.24 17:03:28 | 2 | 273,90 |
04.10.24 17:03:06 | 237 | 273,90 |
04.10.24 17:03:06 | 505 | 273,90 |
04.10.24 17:03:06 | 41 | 273,90 |
04.10.24 17:03:06 | 77 | 273,90 |
04.10.24 17:03:06 | 332 | 273,90 |
04.10.24 17:03:03 | 39 | 273,90 |
04.10.24 17:02:53 | 1 | 274,00 |
04.10.24 17:02:05 | 15 | 273,90 |
04.10.24 17:02:05 | 100 | 273,90 |
04.10.24 17:02:05 | 342 | 273,90 |
04.10.24 17:02:05 | 76 | 273,90 |
04.10.24 17:02:05 | 717 | 273,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:05 | 117 | 273,90 |
04.10.24 17:02:05 | 408 | 273,90 |
04.10.24 17:02:05 | 5 | 273,90 |
04.10.24 17:02:05 | 5 | 273,90 |
04.10.24 17:02:05 | 500 | 273,90 |
04.10.24 17:00:55 | 200 | 273,90 |
04.10.24 17:00:31 | 67 | 273,90 |
04.10.24 17:00:31 | 42 | 273,90 |
04.10.24 17:00:31 | 25 | 273,90 |
04.10.24 17:00:31 | 500 | 273,80 |
04.10.24 17:00:21 | 263 | 273,80 |
04.10.24 17:00:21 | 246 | 273,80 |
04.10.24 17:00:21 | 135 | 273,80 |
04.10.24 17:00:21 | 130 | 273,80 |
04.10.24 17:00:21 | 246 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:21 | 27 | 273,80 |
04.10.24 17:00:21 | 135 | 273,80 |
04.10.24 17:00:00 | 919 | 273,70 |
04.10.24 17:00:00 | 435 | 273,70 |
04.10.24 16:59:50 | 562 | 273,70 |
04.10.24 16:59:50 | 1,41 Tsd. | 273,70 |
04.10.24 16:59:50 | 254 | 273,70 |
04.10.24 16:59:50 | 250 | 273,70 |
04.10.24 16:59:50 | 244 | 273,70 |
04.10.24 16:59:50 | 9 | 273,70 |
04.10.24 16:59:50 | 306 | 273,70 |
04.10.24 16:59:50 | 319 | 273,70 |
04.10.24 16:59:50 | 318 | 273,70 |
04.10.24 16:59:50 | 1 | 273,70 |
04.10.24 16:59:13 | 67 | 273,80 |