Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:58 | 562 | 273,70 |
04.10.24 16:58:58 | 41 | 273,70 |
04.10.24 16:58:43 | 11 | 273,70 |
04.10.24 16:58:43 | 562 | 273,70 |
04.10.24 16:58:43 | 100 | 273,70 |
04.10.24 16:58:43 | 84 | 273,70 |
04.10.24 16:58:43 | 100 | 273,70 |
04.10.24 16:58:25 | 9 | 273,80 |
04.10.24 16:57:55 | 2 | 273,80 |
04.10.24 16:57:45 | 415 | 273,80 |
04.10.24 16:57:45 | 85 | 273,80 |
04.10.24 16:57:39 | 196 | 273,80 |
04.10.24 16:57:39 | 351 | 273,80 |
04.10.24 16:57:39 | 120 | 273,80 |
04.10.24 16:57:39 | 102 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:39 | 207 | 273,80 |
04.10.24 16:57:33 | 2 | 273,80 |
04.10.24 16:57:31 | 100 | 273,80 |
04.10.24 16:57:17 | 2 | 273,80 |
04.10.24 16:57:13 | 6 | 273,80 |
04.10.24 16:57:04 | 7 | 273,90 |
04.10.24 16:56:47 | 1 | 273,90 |
04.10.24 16:56:28 | 240 | 273,80 |
04.10.24 16:56:24 | 1 | 273,90 |
04.10.24 16:56:20 | 10 | 273,90 |
04.10.24 16:55:05 | 43 | 273,90 |
04.10.24 16:55:05 | 239 | 273,90 |
04.10.24 16:55:05 | 399 | 273,90 |
04.10.24 16:55:05 | 453 | 273,90 |
04.10.24 16:55:05 | 128 | 273,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 100 | 273,90 |
04.10.24 16:55:05 | 5 | 273,90 |
04.10.24 16:55:05 | 562 | 273,90 |
04.10.24 16:55:05 | 27 | 273,90 |
04.10.24 16:55:05 | 17 | 273,90 |
04.10.24 16:55:05 | 250 | 273,90 |
04.10.24 16:55:05 | 800 | 273,90 |
04.10.24 16:55:05 | 54 | 273,90 |
04.10.24 16:55:05 | 54 | 273,90 |
04.10.24 16:55:05 | 25 | 273,90 |
04.10.24 16:55:05 | 300 | 273,90 |
04.10.24 16:55:03 | 56 | 273,80 |
04.10.24 16:55:03 | 128 | 273,80 |
04.10.24 16:55:03 | 100 | 273,80 |
04.10.24 16:55:03 | 129 | 273,80 |