Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | 2 | 273,70 |
04.10.24 16:40:50 | 100 | 273,70 |
04.10.24 16:40:50 | 20 | 273,70 |
04.10.24 16:40:50 | 2 | 273,70 |
04.10.24 16:40:50 | 200 | 273,70 |
04.10.24 16:40:50 | 996 | 273,70 |
04.10.24 16:40:17 | 998 | 273,60 |
04.10.24 16:40:00 | 91 | 273,50 |
04.10.24 16:40:00 | 85 | 273,50 |
04.10.24 16:39:58 | 91 | 273,40 |
04.10.24 16:39:35 | 50 | 273,40 |
04.10.24 16:39:34 | 108 | 273,40 |
04.10.24 16:39:27 | 6 | 273,40 |
04.10.24 16:39:24 | 562 | 273,40 |
04.10.24 16:39:24 | 362 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:24 | 1,23 Tsd. | 273,40 |
04.10.24 16:39:04 | 57 | 273,50 |
04.10.24 16:39:04 | 127 | 273,50 |
04.10.24 16:39:04 | 8 | 273,50 |
04.10.24 16:38:43 | 224 | 273,50 |
04.10.24 16:38:43 | 95 | 273,50 |
04.10.24 16:38:43 | 250 | 273,50 |
04.10.24 16:38:30 | 2 | 273,60 |
04.10.24 16:38:21 | 168 | 273,50 |
04.10.24 16:38:18 | 1 | 273,50 |
04.10.24 16:38:17 | 10 | 273,50 |
04.10.24 16:38:14 | 294 | 273,60 |
04.10.24 16:38:14 | 12 | 273,60 |
04.10.24 16:38:00 | 416 | 273,60 |
04.10.24 16:37:55 | 2 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:54 | 10 | 273,60 |
04.10.24 16:37:35 | 3 | 273,50 |
04.10.24 16:37:34 | 100 | 273,50 |
04.10.24 16:37:34 | 66 | 273,50 |
04.10.24 16:36:34 | 919 | 273,60 |
04.10.24 16:36:34 | 106 | 273,60 |
04.10.24 16:36:22 | 267 | 273,40 |
04.10.24 16:36:22 | 266 | 273,40 |
04.10.24 16:36:18 | 33 | 273,30 |
04.10.24 16:36:07 | 200 | 273,40 |
04.10.24 16:36:07 | 100 | 273,40 |
04.10.24 16:36:07 | 250 | 273,40 |
04.10.24 16:35:56 | 1,00 Tsd. | 273,50 |
04.10.24 16:35:56 | 282 | 273,50 |
04.10.24 16:35:56 | 509 | 273,50 |