Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:50 | 236 | 273,60 |
04.10.24 16:32:50 | 3 | 273,60 |
04.10.24 16:32:11 | 83 | 273,60 |
04.10.24 16:32:10 | 217 | 273,60 |
04.10.24 16:32:10 | 152 | 273,60 |
04.10.24 16:32:10 | 65 | 273,60 |
04.10.24 16:32:10 | 145 | 273,60 |
04.10.24 16:32:05 | 4 | 273,70 |
04.10.24 16:32:05 | 2 | 273,70 |
04.10.24 16:31:55 | 191 | 273,60 |
04.10.24 16:31:55 | 83 | 273,60 |
04.10.24 16:31:55 | 363 | 273,60 |
04.10.24 16:31:55 | 362 | 273,60 |
04.10.24 16:31:35 | 364 | 273,60 |
04.10.24 16:31:35 | 67 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 110 | 273,60 |
04.10.24 16:31:35 | 2 | 273,60 |
04.10.24 16:31:35 | 250 | 273,60 |
04.10.24 16:31:33 | 1 | 273,50 |
04.10.24 16:31:29 | 55 | 273,40 |
04.10.24 16:31:29 | 307 | 273,40 |
04.10.24 16:31:29 | 296 | 273,40 |
04.10.24 16:31:13 | 72 | 273,30 |
04.10.24 16:31:13 | 82 | 273,30 |
04.10.24 16:31:13 | 449 | 273,30 |
04.10.24 16:31:13 | 362 | 273,30 |
04.10.24 16:31:09 | 173 | 273,40 |
04.10.24 16:31:09 | 225 | 273,40 |
04.10.24 16:30:42 | 362 | 273,50 |
04.10.24 16:30:20 | 1 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:20 | 231 | 273,50 |
04.10.24 16:30:16 | 362 | 273,50 |
04.10.24 16:29:54 | 4 | 273,50 |
04.10.24 16:29:14 | 298 | 273,50 |
04.10.24 16:29:14 | 446 | 273,50 |
04.10.24 16:29:13 | 75 | 273,50 |
04.10.24 16:28:57 | 100 | 273,40 |
04.10.24 16:28:51 | 50 | 273,40 |
04.10.24 16:28:24 | 49 | 273,40 |
04.10.24 16:28:24 | 311 | 273,40 |
04.10.24 16:28:24 | 319 | 273,40 |
04.10.24 16:28:24 | 321 | 273,40 |
04.10.24 16:27:51 | 86 | 273,30 |
04.10.24 16:27:51 | 86 | 273,30 |
04.10.24 16:27:51 | 197 | 273,30 |