Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:41 | 1 | 273,60 |
04.10.24 16:35:41 | 181 | 273,60 |
04.10.24 16:35:39 | 3 | 273,70 |
04.10.24 16:35:29 | 2 | 273,70 |
04.10.24 16:35:09 | 694 | 273,50 |
04.10.24 16:35:09 | 34 | 273,60 |
04.10.24 16:35:09 | 91 | 273,60 |
04.10.24 16:34:59 | 196 | 273,60 |
04.10.24 16:34:59 | 83 | 273,60 |
04.10.24 16:34:59 | 132 | 273,60 |
04.10.24 16:34:59 | 128 | 273,60 |
04.10.24 16:34:20 | 919 | 273,60 |
04.10.24 16:34:20 | 75 | 273,60 |
04.10.24 16:34:15 | 83 | 273,50 |
04.10.24 16:34:15 | 919 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:15 | 109 | 273,50 |
04.10.24 16:34:15 | 29 | 273,50 |
04.10.24 16:34:15 | 290 | 273,50 |
04.10.24 16:33:53 | 1 | 273,60 |
04.10.24 16:33:53 | 380 | 273,60 |
04.10.24 16:33:53 | 449 | 273,60 |
04.10.24 16:33:52 | 403 | 273,60 |
04.10.24 16:33:52 | 67 | 273,60 |
04.10.24 16:33:52 | 67 | 273,60 |
04.10.24 16:33:52 | 107 | 273,50 |
04.10.24 16:33:52 | 269 | 273,50 |
04.10.24 16:33:52 | 412 | 273,50 |
04.10.24 16:33:52 | 507 | 273,50 |
04.10.24 16:33:46 | 63 | 273,30 |
04.10.24 16:33:45 | 9 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 138 | 273,40 |
04.10.24 16:33:45 | 340 | 273,40 |
04.10.24 16:33:45 | 300 | 273,40 |
04.10.24 16:33:45 | 919 | 273,40 |
04.10.24 16:33:45 | 362 | 273,50 |
04.10.24 16:33:45 | 542 | 273,50 |
04.10.24 16:33:45 | 914 | 273,50 |
04.10.24 16:33:45 | 5 | 273,50 |
04.10.24 16:33:45 | 324 | 273,50 |
04.10.24 16:33:45 | 231 | 273,50 |
04.10.24 16:33:45 | 125 | 273,50 |
04.10.24 16:33:45 | 74 | 273,50 |
04.10.24 16:33:28 | 420 | 273,60 |
04.10.24 16:32:59 | 246 | 273,60 |
04.10.24 16:32:50 | 158 | 273,60 |