Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:03 | 710 | 273,80 |
04.10.24 16:54:58 | 18 | 273,80 |
04.10.24 16:54:55 | 16 | 273,70 |
04.10.24 16:54:55 | 148 | 273,70 |
04.10.24 16:54:42 | 2 | 273,70 |
04.10.24 16:54:26 | 300 | 273,80 |
04.10.24 16:54:02 | 3 | 273,80 |
04.10.24 16:53:17 | 129 | 273,70 |
04.10.24 16:53:17 | 75 | 273,70 |
04.10.24 16:53:17 | 210 | 273,70 |
04.10.24 16:53:17 | 209 | 273,70 |
04.10.24 16:53:16 | 1,50 Tsd. | 273,80 |
04.10.24 16:53:14 | 10 | 273,70 |
04.10.24 16:52:41 | 50 | 273,70 |
04.10.24 16:51:51 | 231 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:51 | 168 | 273,60 |
04.10.24 16:51:49 | 3 | 273,60 |
04.10.24 16:51:49 | 2 | 273,60 |
04.10.24 16:51:46 | 5 | 273,70 |
04.10.24 16:51:46 | 110 | 273,70 |
04.10.24 16:51:41 | 20 | 273,70 |
04.10.24 16:51:41 | 110 | 273,70 |
04.10.24 16:51:05 | 110 | 273,70 |
04.10.24 16:50:57 | 39 | 273,70 |
04.10.24 16:50:57 | 110 | 273,70 |
04.10.24 16:50:57 | 101 | 273,70 |
04.10.24 16:50:55 | 2 | 273,80 |
04.10.24 16:50:45 | 8 | 273,80 |
04.10.24 16:50:45 | 12 | 273,80 |
04.10.24 16:50:43 | 3 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:32 | 2 | 273,70 |
04.10.24 16:50:27 | 5 | 273,70 |
04.10.24 16:50:19 | 20 | 273,70 |
04.10.24 16:50:18 | 200 | 273,70 |
04.10.24 16:50:12 | 498 | 273,70 |
04.10.24 16:50:12 | 2 | 273,70 |
04.10.24 16:49:12 | 5 | 273,80 |
04.10.24 16:49:04 | 410 | 273,70 |
04.10.24 16:47:39 | 2 | 273,70 |
04.10.24 16:47:31 | 10 | 273,60 |
04.10.24 16:47:31 | 92 | 273,60 |
04.10.24 16:47:31 | 95 | 273,60 |
04.10.24 16:46:46 | 1 | 273,70 |
04.10.24 16:46:30 | 2 | 273,70 |
04.10.24 16:46:29 | 5 | 273,60 |