Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:46 | 15 | 265,70 |
11.06.25 17:00:45 | 74 | 265,70 |
11.06.25 17:00:45 | 862 | 265,70 |
11.06.25 17:00:45 | 665 | 265,70 |
11.06.25 17:00:35 | 229 | 265,80 |
11.06.25 17:00:35 | 129 | 265,80 |
11.06.25 17:00:35 | 256 | 265,80 |
11.06.25 17:00:33 | 116 | 265,80 |
11.06.25 17:00:33 | 22 | 265,80 |
11.06.25 17:00:33 | 268 | 265,80 |
11.06.25 17:00:32 | 4 | 265,80 |
11.06.25 17:00:30 | 1 | 265,80 |
11.06.25 17:00:30 | 17 | 265,80 |
11.06.25 17:00:14 | 8 | 265,80 |
11.06.25 17:00:11 | 182 | 265,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:11 | 8 | 265,70 |
11.06.25 17:00:11 | 14 | 265,70 |
11.06.25 17:00:11 | 11 | 265,70 |
11.06.25 17:00:10 | 481 | 265,70 |
11.06.25 17:00:10 | 87 | 265,70 |
11.06.25 17:00:10 | 45 | 265,70 |
11.06.25 17:00:10 | 161 | 265,70 |
11.06.25 17:00:10 | 40 | 265,70 |
11.06.25 17:00:08 | 238 | 265,70 |
11.06.25 17:00:08 | 12 | 265,70 |
11.06.25 17:00:02 | 467 | 265,60 |
11.06.25 17:00:02 | 24 | 265,60 |
11.06.25 17:00:02 | 9 | 265,60 |
11.06.25 17:00:00 | 647 | 265,70 |
11.06.25 17:00:00 | 447 | 265,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:00 | 182 | 265,70 |
11.06.25 17:00:00 | 253 | 265,70 |
11.06.25 17:00:00 | 171 | 265,70 |
11.06.25 17:00:00 | 124 | 265,70 |
11.06.25 17:00:00 | 165 | 265,70 |
11.06.25 17:00:00 | 219 | 265,70 |
11.06.25 17:00:00 | 411 | 265,70 |
11.06.25 17:00:00 | 262 | 265,70 |
11.06.25 17:00:00 | 581 | 265,70 |
11.06.25 17:00:00 | 256 | 265,70 |
11.06.25 16:59:25 | 1 | 265,60 |
11.06.25 16:59:20 | 35 | 265,70 |
11.06.25 16:59:08 | 166 | 265,70 |
11.06.25 16:59:08 | 862 | 265,70 |
11.06.25 16:59:08 | 100 | 265,70 |