Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:01 | 291 | 264,70 |
09.06.25 16:30:53 | 75 | 264,70 |
09.06.25 16:30:53 | 280 | 264,70 |
09.06.25 16:30:53 | 512 | 264,70 |
09.06.25 16:30:42 | 160 | 264,60 |
09.06.25 16:30:42 | 512 | 264,60 |
09.06.25 16:30:42 | 260 | 264,60 |
09.06.25 16:30:42 | 436 | 264,60 |
09.06.25 16:30:38 | 378 | 264,60 |
09.06.25 16:30:38 | 178 | 264,60 |
09.06.25 16:30:25 | 18 | 264,60 |
09.06.25 16:28:53 | 726 | 264,60 |
09.06.25 16:28:53 | 13 | 264,60 |
09.06.25 16:28:53 | 64 | 264,60 |
09.06.25 16:28:53 | 168 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:53 | 726 | 264,60 |
09.06.25 16:28:53 | 487 | 264,60 |
09.06.25 16:28:53 | 296 | 264,60 |
09.06.25 16:28:53 | 503 | 264,60 |
09.06.25 16:28:53 | 432 | 264,60 |
09.06.25 16:28:52 | 222 | 264,70 |
09.06.25 16:28:52 | 296 | 264,70 |
09.06.25 16:28:52 | 46 | 264,70 |
09.06.25 16:28:52 | 80 | 264,70 |
09.06.25 16:28:52 | 272 | 264,70 |
09.06.25 16:28:52 | 120 | 264,70 |
09.06.25 16:28:52 | 36 | 264,70 |
09.06.25 16:28:52 | 37 | 264,70 |
09.06.25 16:28:52 | 272 | 264,70 |
09.06.25 16:28:52 | 388 | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:52 | 263 | 264,70 |
09.06.25 16:28:52 | 774 | 264,70 |
09.06.25 16:28:52 | 273 | 264,70 |
09.06.25 16:28:52 | 277 | 264,70 |
09.06.25 16:28:52 | 421 | 264,70 |
09.06.25 16:28:41 | 6 | 264,50 |
09.06.25 16:28:29 | 6 | 264,50 |
09.06.25 16:28:14 | 41 | 264,60 |
09.06.25 16:28:09 | 167 | 264,60 |
09.06.25 16:28:09 | 5 | 264,60 |
09.06.25 16:27:49 | 240 | 264,50 |
09.06.25 16:27:49 | 250 | 264,50 |
09.06.25 16:27:49 | 10 | 264,50 |
09.06.25 16:27:02 | 4 | 264,50 |
09.06.25 16:26:54 | 206 | 264,40 |