EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:28 | 100 | 199,08 |
26.09.24 19:00:28 | 100 | 199,14 |
26.09.24 19:00:28 | 100 | 199,22 |
26.09.24 19:00:28 | 100 | 199,22 |
26.09.24 19:00:18 | 100 | 199,25 |
26.09.24 18:57:33 | 100 | 199,38 |
26.09.24 18:57:33 | 100 | 199,42 |
26.09.24 18:56:36 | 100 | 199,49 |
26.09.24 18:54:12 | 100 | 199,35 |
26.09.24 18:54:02 | 100 | 199,35 |
26.09.24 18:52:06 | 135 | 199,26 |
26.09.24 18:48:50 | 198 | 199,35 |
26.09.24 18:46:54 | 100 | 199,35 |
26.09.24 18:46:09 | 100 | 199,35 |
26.09.24 18:46:09 | 100 | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:09 | 200 | 199,44 |
26.09.24 18:46:09 | 100 | 199,44 |
26.09.24 18:46:09 | 100 | 199,46 |
26.09.24 18:46:09 | 100 | 199,48 |
26.09.24 18:46:09 | 100 | 199,50 |
26.09.24 18:46:09 | 100 | 199,50 |
26.09.24 18:44:28 | 100 | 199,70 |
26.09.24 18:44:28 | 1,00 Tsd. | 199,70 |
26.09.24 18:43:38 | 100 | 199,70 |
26.09.24 18:42:18 | 100 | 199,70 |
26.09.24 18:41:28 | 100 | 199,66 |
26.09.24 18:41:27 | 100 | 199,66 |
26.09.24 18:41:05 | 100 | 199,68 |
26.09.24 18:41:05 | 142 | 199,67 |
26.09.24 18:37:35 | 100 | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:20 | 140 | 199,72 |
26.09.24 18:31:03 | 104 | 199,29 |
26.09.24 18:31:03 | 184 | 199,29 |
26.09.24 18:31:03 | 100 | 199,29 |
26.09.24 18:30:55 | 100 | 199,12 |
26.09.24 18:30:25 | 100 | 199,10 |
26.09.24 18:29:53 | 101 | 199,10 |
26.09.24 18:29:43 | 200 | 199,10 |
26.09.24 18:28:47 | 100 | 199,11 |
26.09.24 18:28:47 | 100 | 198,98 |
26.09.24 18:28:47 | 100 | 199,05 |
26.09.24 18:28:47 | 100 | 199,06 |
26.09.24 18:28:47 | 100 | 199,06 |
26.09.24 18:28:47 | 100 | 199,06 |
26.09.24 18:28:46 | 100 | 199,25 |