EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:29 | 100 | 198,74 |
26.09.24 17:42:01 | 100 | 198,74 |
26.09.24 17:40:36 | 100 | 198,52 |
26.09.24 17:40:36 | 100 | 198,48 |
26.09.24 17:40:33 | 100 | 198,48 |
26.09.24 17:40:33 | 100 | 198,71 |
26.09.24 17:40:33 | 100 | 198,67 |
26.09.24 17:40:33 | 100 | 198,53 |
26.09.24 17:40:33 | 100 | 198,74 |
26.09.24 17:40:32 | 100 | 198,85 |
26.09.24 17:40:32 | 100 | 198,85 |
26.09.24 17:40:32 | 100 | 199,00 |
26.09.24 17:40:32 | 100 | 198,91 |
26.09.24 17:40:32 | 145 | 199,00 |
26.09.24 17:40:32 | 100 | 198,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:32 | 100 | 198,97 |
26.09.24 17:40:32 | 100 | 199,12 |
26.09.24 17:40:32 | 200 | 199,12 |
26.09.24 17:40:32 | 100 | 199,11 |
26.09.24 17:40:32 | 100 | 199,11 |
26.09.24 17:40:32 | 113 | 199,04 |
26.09.24 17:38:31 | 100 | 199,28 |
26.09.24 17:38:31 | 100 | 199,28 |
26.09.24 17:38:31 | 100 | 199,25 |
26.09.24 17:36:29 | 100 | 199,06 |
26.09.24 17:35:35 | 120 | 199,06 |
26.09.24 17:34:06 | 100 | 199,08 |
26.09.24 17:33:21 | 100 | 199,10 |
26.09.24 17:33:21 | 100 | 199,35 |
26.09.24 17:33:21 | 300 | 199,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:20 | 100 | 199,10 |
26.09.24 17:33:20 | 200 | 199,37 |
26.09.24 17:33:18 | 100 | 199,46 |
26.09.24 17:33:18 | 100 | 199,46 |
26.09.24 17:32:37 | 100 | 199,54 |
26.09.24 17:32:36 | 100 | 199,54 |
26.09.24 17:32:36 | 100 | 199,52 |
26.09.24 17:32:36 | 300 | 199,50 |
26.09.24 17:32:36 | 100 | 199,53 |
26.09.24 17:32:36 | 100 | 199,54 |
26.09.24 17:32:36 | 100 | 199,54 |
26.09.24 17:32:36 | 100 | 199,56 |
26.09.24 17:31:14 | 100 | 199,65 |
26.09.24 17:31:14 | 100 | 199,65 |
26.09.24 17:31:14 | 100 | 199,65 |