EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:17 | 0 | 234,40 |
20.12.24 09:10:09 | 0 | 235,10 |
20.12.24 08:10:51 | 0 | 235,70 |
19.12.24 16:00:23 | 0 | 239,70 |
19.12.24 09:10:09 | 0 | 228,70 |
19.12.24 08:10:49 | 0 | 228,40 |
18.12.24 16:00:24 | 0 | 234,60 |
18.12.24 09:10:09 | 0 | 234,80 |
18.12.24 08:07:03 | 0 | 234,20 |
17.12.24 16:00:11 | 0 | 234,20 |
17.12.24 09:10:08 | 0 | 228,90 |
17.12.24 08:10:51 | 0 | 229,10 |
16.12.24 16:00:14 | 0 | 232,60 |
16.12.24 09:10:06 | 0 | 230,90 |
16.12.24 08:10:48 | 0 | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:11 | 0 | 233,20 |
13.12.24 09:10:05 | 0 | 237,20 |
13.12.24 08:10:50 | 0 | 237,00 |
12.12.24 16:00:11 | 0 | 236,10 |
12.12.24 09:10:05 | 0 | 237,80 |
12.12.24 08:10:55 | 0 | 238,00 |
11.12.24 16:00:18 | 0 | 241,50 |
11.12.24 09:10:05 | 0 | 235,10 |
11.12.24 08:10:55 | 0 | 235,60 |
10.12.24 16:00:16 | 0 | 233,30 |
10.12.24 09:10:05 | 0 | 232,40 |
10.12.24 08:10:56 | 0 | 232,10 |
09.12.24 16:00:22 | 0 | 234,00 |
09.12.24 09:10:05 | 0 | 230,50 |
09.12.24 08:10:54 | 0 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:00:13 | 0 | 234,00 |
06.12.24 09:10:12 | 0 | 224,90 |
06.12.24 08:10:55 | 0 | 225,20 |
05.12.24 16:00:08 | 0 | 228,80 |
05.12.24 09:10:13 | 0 | 227,80 |
05.12.24 08:10:55 | 0 | 228,00 |
04.12.24 16:00:20 | 0 | 229,60 |
04.12.24 09:10:05 | 0 | 227,50 |
04.12.24 08:10:56 | 0 | 227,30 |
03.12.24 16:00:13 | 0 | 229,30 |
03.12.24 09:10:04 | 0 | 230,10 |
03.12.24 08:07:21 | 0 | 230,20 |
02.12.24 16:00:09 | 0 | 232,30 |
02.12.24 09:10:16 | 0 | 230,60 |
02.12.24 08:10:48 | 0 | 230,00 |