EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 177,2500 |
17:00:02 | 0 | 177,9500 |
15:41:01 | 0 | 177,4500 |
15:37:23 | 0 | 177,4000 |
08:37:25 | 0 | 176,1000 |
27.09.24 21:55:01 | 0 | 177,6000 |
27.09.24 21:50:20 | 0 | 177,3500 |
27.09.24 19:55:01 | 0 | 178,2500 |
27.09.24 19:40:02 | 0 | 178,0000 |
27.09.24 18:00:01 | 0 | 178,8500 |
27.09.24 17:00:02 | 0 | 179,0000 |
27.09.24 15:41:02 | 0 | 179,8000 |
27.09.24 08:05:02 | 0 | 174,0500 |
26.09.24 21:55:01 | 0 | 178,2000 |
26.09.24 21:48:28 | 0 | 177,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:01 | 0 | 176,9500 |
26.09.24 19:40:01 | 0 | 177,1500 |
26.09.24 18:00:01 | 0 | 177,9500 |
26.09.24 17:00:01 | 0 | 178,2500 |
26.09.24 15:41:02 | 0 | 179,9000 |
26.09.24 08:05:02 | 0 | 170,7000 |
25.09.24 21:55:01 | 0 | 176,1500 |
25.09.24 21:51:01 | 0 | 175,8500 |
25.09.24 19:55:01 | 0 | 175,2500 |
25.09.24 19:40:01 | 0 | 174,8500 |
25.09.24 18:00:01 | 0 | 177,4000 |
25.09.24 17:00:02 | 0 | 177,7500 |
25.09.24 15:46:50 | 0 | 176,9000 |
25.09.24 15:41:01 | 0 | 177,3500 |
25.09.24 08:01:00 | 10 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:01 | 0 | 178,4000 |
24.09.24 21:50:54 | 0 | 178,7000 |
24.09.24 19:55:01 | 0 | 179,6000 |
24.09.24 19:40:01 | 0 | 179,5500 |
24.09.24 18:00:02 | 0 | 178,2000 |
24.09.24 17:00:01 | 0 | 178,1000 |
24.09.24 15:41:01 | 0 | 177,6500 |
24.09.24 15:32:47 | 0 | 177,4500 |
24.09.24 08:05:02 | 0 | 172,8000 |
23.09.24 21:55:01 | 0 | 178,1500 |
23.09.24 19:55:01 | 0 | 177,9500 |
23.09.24 19:40:01 | 0 | 177,6000 |
23.09.24 18:00:01 | 0 | 176,2000 |
23.09.24 17:00:02 | 0 | 176,6000 |
23.09.24 15:41:01 | 0 | 174,6500 |