EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:31 | 100 | 198,55 |
18:07:21 | 100 | 198,55 |
17:43:21 | 100 | 198,30 |
16:46:21 | 138 | 199,96 |
16:46:21 | 137 | 200,02 |
16:39:09 | 100 | 199,10 |
16:39:09 | 100 | 199,10 |
16:39:09 | 100 | 199,04 |
16:39:09 | 100 | 199,01 |
16:29:36 | 100 | 198,74 |
16:26:31 | 100 | 198,57 |
15:54:08 | 100 | 198,47 |
27.09.24 21:53:46 | 100 | 198,93 |
27.09.24 21:50:54 | 100 | 198,88 |
27.09.24 21:28:49 | 100 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:50 | 100 | 198,98 |
27.09.24 21:14:02 | 100 | 199,00 |
27.09.24 21:09:58 | 100 | 199,16 |
27.09.24 20:49:16 | 100 | 198,78 |
27.09.24 20:44:28 | 100 | 198,53 |
27.09.24 19:34:07 | 100 | 199,25 |
27.09.24 19:24:47 | 100 | 198,92 |
27.09.24 19:24:47 | 100 | 199,07 |
27.09.24 19:24:46 | 100 | 199,25 |
27.09.24 19:08:08 | 100 | 199,66 |
27.09.24 18:49:23 | 100 | 199,86 |
27.09.24 17:49:28 | 164 | 200,40 |
27.09.24 17:31:34 | 100 | 200,65 |
27.09.24 17:30:38 | 100 | 200,56 |
27.09.24 17:30:38 | 100 | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:16 | 111 | 200,83 |
27.09.24 16:29:53 | 100 | 200,97 |
27.09.24 16:29:53 | 100 | 200,99 |
27.09.24 16:29:53 | 300 | 200,99 |
27.09.24 16:22:46 | 200 | 201,00 |
27.09.24 16:00:57 | 100 | 201,00 |
27.09.24 16:00:21 | 118 | 200,31 |
27.09.24 16:00:21 | 100 | 200,30 |
27.09.24 16:00:05 | 100 | 200,81 |
26.09.24 21:59:55 | 100 | 200,48 |
26.09.24 21:59:55 | 100 | 200,48 |
26.09.24 21:59:53 | 100 | 200,55 |
26.09.24 21:59:50 | 100 | 200,47 |
26.09.24 21:59:44 | 100 | 200,40 |
26.09.24 21:59:40 | 100 | 200,36 |