EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 0 | 177,75 |
17:18:16 | 0 | 178,50 |
16:16:09 | 0 | 178,20 |
16:03:05 | 0 | 177,85 |
15:36:27 | 0 | 178,70 |
14:05:03 | 0 | 177,50 |
13:14:06 | 0 | 177,85 |
12:12:18 | 0 | 177,90 |
11:02:15 | 0 | 177,80 |
10:10:23 | 0 | 178,00 |
09:20:27 | 0 | 178,50 |
08:18:21 | 0 | 178,45 |
27.09.24 20:21:05 | 0 | 178,30 |
27.09.24 19:35:05 | 0 | 178,65 |
27.09.24 19:05:07 | 0 | 179,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:11 | 0 | 179,20 |
27.09.24 17:40:10 | 0 | 179,75 |
27.09.24 17:18:11 | 0 | 179,45 |
27.09.24 16:16:06 | 0 | 179,45 |
27.09.24 16:03:07 | 0 | 179,60 |
27.09.24 15:36:28 | 0 | 180,75 |
27.09.24 14:05:08 | 0 | 178,60 |
27.09.24 13:14:06 | 0 | 178,40 |
27.09.24 12:12:21 | 0 | 179,80 |
27.09.24 11:02:13 | 0 | 180,00 |
27.09.24 10:10:23 | 0 | 180,00 |
27.09.24 09:20:27 | 0 | 180,00 |
27.09.24 08:04:48 | 0 | 179,80 |
26.09.24 20:21:07 | 0 | 177,10 |
26.09.24 19:35:10 | 0 | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:05 | 0 | 178,40 |
26.09.24 18:24:07 | 0 | 178,70 |
26.09.24 17:40:11 | 0 | 178,20 |
26.09.24 17:18:10 | 0 | 178,75 |
26.09.24 16:16:05 | 0 | 180,35 |
26.09.24 16:03:11 | 0 | 182,25 |
26.09.24 15:36:24 | 0 | 181,40 |
26.09.24 14:05:05 | 0 | 179,20 |
26.09.24 13:14:07 | 0 | 179,25 |
26.09.24 12:12:19 | 0 | 176,90 |
26.09.24 11:02:15 | 0 | 176,95 |
26.09.24 10:10:23 | 0 | 177,00 |
26.09.24 09:20:27 | 0 | 176,50 |
26.09.24 08:05:22 | 0 | 176,50 |
25.09.24 20:21:05 | 0 | 176,25 |