EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:06 | 100 | 198,74 |
18:07:21 | 100 | 198,67 |
18:07:21 | 100 | 198,55 |
18:07:21 | 225 | 198,49 |
18:07:21 | 250 | 198,49 |
18:07:16 | 100 | 198,46 |
18:07:14 | 100 | 198,32 |
18:07:14 | 100 | 198,47 |
18:07:12 | 100 | 198,48 |
18:04:03 | 100 | 198,15 |
18:03:49 | 100 | 198,39 |
18:03:49 | 121 | 198,39 |
18:03:15 | 100 | 198,50 |
17:59:30 | 100 | 198,52 |
17:57:17 | 100 | 198,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:42 | 100 | 198,39 |
17:43:43 | 100 | 198,16 |
17:43:21 | 100 | 198,30 |
17:43:21 | 100 | 198,28 |
17:43:21 | 186 | 198,28 |
17:38:25 | 286 | 198,13 |
17:36:05 | 167 | 198,28 |
17:35:22 | 100 | 198,13 |
17:35:15 | 107 | 198,10 |
17:35:15 | 100 | 198,25 |
17:35:15 | 100 | 198,26 |
17:35:15 | 100 | 198,22 |
17:35:15 | 100 | 198,19 |
17:35:15 | 100 | 197,94 |
17:35:14 | 100 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 100 | 198,09 |
17:35:14 | 100 | 198,08 |
17:35:14 | 108 | 198,09 |
17:35:14 | 108 | 198,09 |
17:35:14 | 151 | 198,09 |
17:35:14 | 500 | 198,09 |
17:35:14 | 100 | 198,09 |
17:34:13 | 100 | 197,92 |
17:34:03 | 200 | 197,93 |
17:34:00 | 100 | 197,78 |
17:33:58 | 100 | 197,93 |
17:33:58 | 377 | 198,00 |
17:33:58 | 1,00 Tsd. | 198,00 |
17:30:12 | 100 | 198,21 |
17:30:12 | 100 | 198,20 |