EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 248,2600 |
20.12.24 22:00:03 | 471,29 Tsd. | 248,2600 |
20.12.24 21:59:59 | 129 | 248,4500 |
20.12.24 21:59:59 | 1,00 Tsd. | 248,4400 |
20.12.24 21:59:59 | 100 | 248,4500 |
20.12.24 21:59:59 | 150 | 248,4400 |
20.12.24 21:59:59 | 100 | 248,3050 |
20.12.24 21:59:57 | 100 | 248,3700 |
20.12.24 21:59:56 | 225 | 248,3600 |
20.12.24 21:59:53 | 100 | 248,2900 |
20.12.24 21:59:49 | 100 | 248,3100 |
20.12.24 21:59:49 | 100 | 248,3200 |
20.12.24 21:59:49 | 100 | 248,3200 |
20.12.24 21:59:49 | 267 | 248,2600 |
20.12.24 21:59:48 | 100 | 248,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 248,2300 |
20.12.24 21:59:48 | 100 | 248,2300 |
20.12.24 21:59:48 | 100 | 248,2300 |
20.12.24 21:59:48 | 100 | 248,2500 |
20.12.24 21:59:48 | 100 | 248,1600 |
20.12.24 21:59:48 | 100 | 248,0700 |
20.12.24 21:59:48 | 100 | 248,1800 |
20.12.24 21:59:48 | 100 | 248,0700 |
20.12.24 21:59:48 | 100 | 248,1600 |
20.12.24 21:59:48 | 100 | 248,0400 |
20.12.24 21:59:48 | 100 | 248,1800 |
20.12.24 21:59:48 | 100 | 248,1700 |
20.12.24 21:59:48 | 100 | 248,0500 |
20.12.24 21:59:48 | 554 | 248,2000 |
20.12.24 21:59:48 | 167 | 248,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 248,0700 |
20.12.24 21:59:48 | 100 | 248,0300 |
20.12.24 21:59:48 | 100 | 248,0300 |
20.12.24 21:59:48 | 100 | 248,1000 |
20.12.24 21:59:48 | 150 | 248,0900 |
20.12.24 21:59:48 | 100 | 248,0900 |
20.12.24 21:59:48 | 100 | 248,0900 |
20.12.24 21:59:48 | 100 | 248,0800 |
20.12.24 21:59:48 | 150 | 248,0600 |
20.12.24 21:59:48 | 104 | 248,0900 |
20.12.24 21:59:48 | 100 | 248,0500 |
20.12.24 21:59:48 | 150 | 248,0800 |
20.12.24 21:59:48 | 150 | 248,1000 |
20.12.24 21:59:48 | 100 | 248,0700 |
20.12.24 21:59:48 | 100 | 248,0900 |