EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:04 | 12 | 177,15 |
27.09.24 15:40:19 | 1 | 180,00 |
27.09.24 13:05:11 | 55 | 178,75 |
26.09.24 19:15:34 | 50 | 178,10 |
26.09.24 19:15:23 | 50 | 178,10 |
26.09.24 16:00:14 | 8 | 182,00 |
26.09.24 15:46:32 | 4 | 180,45 |
26.09.24 15:33:31 | 6 | 179,90 |
25.09.24 15:33:05 | 25 | 177,35 |
24.09.24 19:48:40 | 10 | 179,95 |
24.09.24 12:04:26 | 15 | 179,50 |
24.09.24 09:30:40 | 1 | 177,75 |
24.09.24 09:27:01 | 5 | 177,80 |
23.09.24 15:36:38 | 1 | 177,20 |
23.09.24 09:30:30 | 1 | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:35 | 2 | 174,15 |
20.09.24 14:45:06 | 2 | 176,60 |
20.09.24 13:53:55 | 5 | 178,25 |
19.09.24 21:47:43 | 19 | 177,00 |
19.09.24 21:35:31 | 5 | 177,30 |
19.09.24 21:34:36 | 115 | 177,30 |
19.09.24 21:34:13 | 115 | 177,25 |
19.09.24 21:24:48 | 110 | 177,55 |
19.09.24 18:01:23 | 5 | 179,30 |
19.09.24 12:32:33 | 30 | 180,15 |
19.09.24 10:08:25 | 15 | 179,85 |
19.09.24 08:00:01 | 6 | 178,15 |
18.09.24 18:42:48 | 5 | 178,35 |
18.09.24 17:22:11 | 115 | 178,90 |
18.09.24 17:22:11 | 115 | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:38 | 115 | 178,95 |
18.09.24 17:11:21 | 6 | 178,00 |
17.09.24 16:56:23 | 92 | 178,25 |
17.09.24 16:56:19 | 115 | 178,25 |
17.09.24 16:54:46 | 3 | 180,00 |
17.09.24 09:30:28 | 1 | 184,00 |
16.09.24 21:36:23 | 27 | 184,55 |
16.09.24 15:46:37 | 1 | 181,35 |
16.09.24 15:36:40 | 1 | 183,10 |
16.09.24 13:38:26 | 5 | 181,10 |
16.09.24 09:32:37 | 1 | 182,45 |
13.09.24 16:11:16 | 6 | 182,25 |
13.09.24 11:24:32 | 1 | 181,75 |
12.09.24 19:35:13 | 19 | 184,05 |
12.09.24 16:00:49 | 35 | 182,55 |