EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:31 | 0 | 177,650 |
27.09.24 21:31:14 | 0 | 177,600 |
27.09.24 16:15:58 | 3 | 178,950 |
27.09.24 08:08:09 | 0 | 179,000 |
26.09.24 21:31:34 | 0 | 177,950 |
26.09.24 08:06:22 | 0 | 175,750 |
25.09.24 21:37:26 | 0 | 176,650 |
25.09.24 08:03:33 | 0 | 177,450 |
24.09.24 21:42:28 | 0 | 179,050 |
24.09.24 20:41:01 | 0 | 178,750 |
24.09.24 19:40:36 | 0 | 179,750 |
24.09.24 08:05:07 | 0 | 177,800 |
23.09.24 21:36:21 | 0 | 177,450 |
23.09.24 20:36:09 | 0 | 177,600 |
23.09.24 17:51:14 | 0 | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:00 | 0 | 175,800 |
20.09.24 21:38:16 | 0 | 175,150 |
20.09.24 08:03:49 | 0 | 176,450 |
19.09.24 21:58:09 | 0 | 177,050 |
19.09.24 21:43:35 | 0 | 176,950 |
19.09.24 08:05:48 | 0 | 178,050 |
18.09.24 21:57:34 | 0 | 177,850 |
18.09.24 21:46:16 | 0 | 176,800 |
18.09.24 08:02:31 | 0 | 179,600 |
17.09.24 21:24:12 | 0 | 179,450 |
17.09.24 19:59:16 | 0 | 180,550 |
17.09.24 19:16:21 | 0 | 179,750 |
17.09.24 08:09:38 | 0 | 183,650 |
16.09.24 21:31:26 | 0 | 184,250 |
16.09.24 20:44:40 | 0 | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:37 | 0 | 184,000 |
16.09.24 18:15:27 | 0 | 182,650 |
16.09.24 08:21:56 | 0 | 180,900 |
13.09.24 20:07:43 | 0 | 182,950 |
13.09.24 17:56:04 | 0 | 182,850 |
13.09.24 08:04:42 | 0 | 181,600 |
12.09.24 21:25:38 | 0 | 183,000 |
12.09.24 20:24:23 | 0 | 183,200 |
12.09.24 08:06:26 | 0 | 184,350 |
11.09.24 21:31:33 | 0 | 185,200 |
11.09.24 08:04:36 | 0 | 185,200 |
10.09.24 21:31:12 | 0 | 187,750 |
10.09.24 08:07:00 | 0 | 185,400 |
09.09.24 21:34:26 | 0 | 186,300 |
09.09.24 08:11:28 | 0 | 184,550 |