EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:33 | 100 | 199,33 |
26.09.24 18:16:33 | 100 | 199,33 |
26.09.24 18:16:18 | 100 | 199,33 |
26.09.24 18:16:02 | 100 | 199,33 |
26.09.24 18:16:02 | 100 | 199,32 |
26.09.24 18:16:02 | 100 | 199,33 |
26.09.24 18:15:44 | 100 | 199,33 |
26.09.24 18:15:44 | 100 | 199,33 |
26.09.24 18:15:44 | 144 | 199,33 |
26.09.24 18:10:24 | 108 | 199,48 |
26.09.24 18:10:20 | 100 | 199,48 |
26.09.24 18:02:41 | 100 | 199,41 |
26.09.24 18:02:07 | 100 | 199,44 |
26.09.24 18:01:02 | 200 | 199,66 |
26.09.24 17:59:44 | 100 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:44 | 100 | 199,90 |
26.09.24 17:58:54 | 104 | 199,79 |
26.09.24 17:58:14 | 100 | 199,90 |
26.09.24 17:58:14 | 100 | 199,90 |
26.09.24 17:58:14 | 100 | 199,90 |
26.09.24 17:58:14 | 100 | 199,90 |
26.09.24 17:58:14 | 100 | 199,90 |
26.09.24 17:57:57 | 200 | 199,82 |
26.09.24 17:57:39 | 100 | 199,71 |
26.09.24 17:57:39 | 100 | 199,71 |
26.09.24 17:57:39 | 100 | 199,71 |
26.09.24 17:56:26 | 100 | 199,63 |
26.09.24 17:56:07 | 100 | 199,81 |
26.09.24 17:56:03 | 100 | 199,61 |
26.09.24 17:56:03 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:41 | 136 | 199,53 |
26.09.24 17:53:41 | 100 | 199,46 |
26.09.24 17:53:41 | 100 | 199,41 |
26.09.24 17:52:00 | 100 | 199,17 |
26.09.24 17:52:00 | 100 | 199,17 |
26.09.24 17:52:00 | 100 | 199,17 |
26.09.24 17:51:54 | 100 | 198,98 |
26.09.24 17:51:34 | 100 | 199,14 |
26.09.24 17:51:34 | 100 | 198,96 |
26.09.24 17:45:42 | 100 | 198,92 |
26.09.24 17:45:42 | 100 | 199,01 |
26.09.24 17:45:42 | 100 | 199,01 |
26.09.24 17:45:42 | 100 | 198,79 |
26.09.24 17:45:42 | 100 | 198,99 |
26.09.24 17:43:29 | 100 | 198,74 |