EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:05 | 170 | 198,53 |
26.09.24 19:53:05 | 100 | 198,53 |
26.09.24 19:53:05 | 100 | 198,53 |
26.09.24 19:53:05 | 100 | 198,56 |
26.09.24 19:53:05 | 100 | 198,53 |
26.09.24 19:53:05 | 100 | 198,67 |
26.09.24 19:53:05 | 100 | 198,67 |
26.09.24 19:53:05 | 100 | 198,62 |
26.09.24 19:53:05 | 100 | 198,79 |
26.09.24 19:53:05 | 100 | 198,55 |
26.09.24 19:53:05 | 100 | 198,79 |
26.09.24 19:53:05 | 100 | 198,79 |
26.09.24 19:53:05 | 100 | 198,80 |
26.09.24 19:53:05 | 101 | 198,76 |
26.09.24 19:53:05 | 200 | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:05 | 100 | 198,75 |
26.09.24 19:52:50 | 100 | 198,99 |
26.09.24 19:52:47 | 131 | 198,99 |
26.09.24 19:52:11 | 100 | 198,99 |
26.09.24 19:50:34 | 100 | 199,05 |
26.09.24 19:48:11 | 100 | 198,81 |
26.09.24 19:45:16 | 100 | 198,73 |
26.09.24 19:44:12 | 114 | 198,71 |
26.09.24 19:44:12 | 149 | 198,68 |
26.09.24 19:43:52 | 198 | 198,71 |
26.09.24 19:42:52 | 100 | 198,46 |
26.09.24 19:42:23 | 100 | 198,54 |
26.09.24 19:40:05 | 1,70 Tsd. | 197,80 |
26.09.24 19:40:05 | 100 | 198,56 |
26.09.24 19:40:05 | 100 | 198,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:05 | 100 | 198,43 |
26.09.24 19:40:05 | 200 | 198,43 |
26.09.24 19:40:05 | 100 | 198,52 |
26.09.24 19:40:05 | 100 | 198,35 |
26.09.24 19:32:27 | 100 | 198,89 |
26.09.24 19:32:27 | 100 | 198,79 |
26.09.24 19:31:47 | 100 | 198,61 |
26.09.24 19:31:08 | 100 | 198,63 |
26.09.24 19:29:56 | 100 | 198,64 |
26.09.24 19:27:49 | 100 | 198,17 |
26.09.24 19:26:23 | 101 | 198,16 |
26.09.24 19:26:01 | 100 | 198,00 |
26.09.24 19:26:01 | 100 | 198,00 |
26.09.24 19:26:01 | 100 | 198,00 |
26.09.24 19:26:01 | 100 | 197,95 |