EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:01 | 100 | 197,99 |
26.09.24 19:26:01 | 200 | 197,88 |
26.09.24 19:26:01 | 100 | 197,88 |
26.09.24 19:26:01 | 100 | 197,88 |
26.09.24 19:26:01 | 100 | 197,90 |
26.09.24 19:26:01 | 100 | 197,88 |
26.09.24 19:26:01 | 100 | 198,06 |
26.09.24 19:26:01 | 100 | 198,17 |
26.09.24 19:26:01 | 100 | 198,17 |
26.09.24 19:26:01 | 100 | 198,04 |
26.09.24 19:26:01 | 100 | 198,17 |
26.09.24 19:21:50 | 100 | 198,04 |
26.09.24 19:21:48 | 100 | 198,12 |
26.09.24 19:21:46 | 100 | 197,94 |
26.09.24 19:21:46 | 195 | 197,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:17 | 100 | 197,91 |
26.09.24 19:21:17 | 100 | 197,75 |
26.09.24 19:21:07 | 100 | 197,75 |
26.09.24 19:19:35 | 100 | 197,53 |
26.09.24 19:19:35 | 100 | 197,53 |
26.09.24 19:19:34 | 1,14 Tsd. | 197,50 |
26.09.24 19:19:34 | 459 | 197,50 |
26.09.24 19:19:01 | 100 | 197,96 |
26.09.24 19:16:30 | 100 | 198,02 |
26.09.24 19:16:10 | 100 | 198,22 |
26.09.24 19:16:10 | 100 | 198,22 |
26.09.24 19:15:36 | 150 | 198,46 |
26.09.24 19:14:20 | 100 | 198,47 |
26.09.24 19:14:19 | 100 | 198,27 |
26.09.24 19:14:19 | 100 | 198,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:17 | 1,56 Tsd. | 198,47 |
26.09.24 19:14:13 | 100 | 198,52 |
26.09.24 19:14:13 | 100 | 198,52 |
26.09.24 19:13:17 | 100 | 198,72 |
26.09.24 19:12:53 | 100 | 198,74 |
26.09.24 19:12:50 | 174 | 198,75 |
26.09.24 19:11:35 | 100 | 198,65 |
26.09.24 19:11:34 | 100 | 198,79 |
26.09.24 19:11:34 | 100 | 198,79 |
26.09.24 19:09:40 | 100 | 199,01 |
26.09.24 19:02:16 | 100 | 199,30 |
26.09.24 19:02:15 | 300 | 199,30 |
26.09.24 19:01:32 | 200 | 199,30 |
26.09.24 19:01:32 | 100 | 199,30 |
26.09.24 19:00:28 | 100 | 199,08 |