EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:32 | 100 | 198,30 |
26.09.24 20:20:32 | 100 | 198,30 |
26.09.24 20:20:32 | 100 | 198,39 |
26.09.24 20:20:32 | 100 | 198,34 |
26.09.24 20:20:32 | 100 | 198,36 |
26.09.24 20:20:32 | 100 | 198,43 |
26.09.24 20:20:32 | 100 | 198,44 |
26.09.24 20:20:32 | 100 | 198,41 |
26.09.24 20:20:32 | 100 | 198,47 |
26.09.24 20:20:32 | 200 | 198,37 |
26.09.24 20:20:32 | 210 | 198,39 |
26.09.24 20:20:32 | 101 | 198,41 |
26.09.24 20:19:18 | 100 | 198,50 |
26.09.24 20:19:18 | 100 | 198,49 |
26.09.24 20:19:18 | 100 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:18 | 154 | 198,50 |
26.09.24 20:17:56 | 100 | 198,62 |
26.09.24 20:17:36 | 100 | 198,58 |
26.09.24 20:17:08 | 100 | 198,58 |
26.09.24 20:16:49 | 100 | 198,58 |
26.09.24 20:16:19 | 100 | 198,48 |
26.09.24 20:14:48 | 200 | 198,51 |
26.09.24 20:14:44 | 100 | 198,42 |
26.09.24 20:11:54 | 200 | 198,09 |
26.09.24 20:11:53 | 100 | 198,15 |
26.09.24 20:11:53 | 110 | 198,14 |
26.09.24 20:11:53 | 148 | 198,07 |
26.09.24 20:11:53 | 100 | 197,97 |
26.09.24 20:10:54 | 100 | 197,97 |
26.09.24 20:10:17 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:10 | 200 | 198,00 |
26.09.24 20:09:12 | 100 | 198,17 |
26.09.24 20:08:43 | 129 | 198,18 |
26.09.24 20:06:51 | 141 | 198,18 |
26.09.24 20:05:25 | 100 | 198,17 |
26.09.24 20:05:12 | 100 | 198,17 |
26.09.24 20:05:02 | 100 | 198,17 |
26.09.24 20:03:13 | 100 | 198,07 |
26.09.24 20:02:48 | 100 | 198,30 |
26.09.24 20:02:48 | 100 | 198,32 |
26.09.24 20:02:48 | 107 | 198,42 |
26.09.24 20:02:48 | 100 | 198,42 |
26.09.24 20:02:48 | 100 | 198,42 |
26.09.24 20:02:01 | 100 | 198,58 |
26.09.24 20:01:52 | 132 | 198,73 |