EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:02 | 100 | 199,61 |
26.09.24 21:33:50 | 100 | 199,61 |
26.09.24 21:33:50 | 100 | 199,61 |
26.09.24 21:33:50 | 138 | 199,61 |
26.09.24 21:33:46 | 100 | 199,61 |
26.09.24 21:33:37 | 100 | 199,44 |
26.09.24 21:33:03 | 104 | 199,59 |
26.09.24 21:33:02 | 100 | 199,61 |
26.09.24 21:33:02 | 100 | 199,60 |
26.09.24 21:33:02 | 100 | 199,60 |
26.09.24 21:31:00 | 100 | 199,40 |
26.09.24 21:31:00 | 175 | 199,49 |
26.09.24 21:31:00 | 100 | 199,39 |
26.09.24 21:29:32 | 115 | 199,26 |
26.09.24 21:29:32 | 100 | 199,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:41 | 100 | 199,37 |
26.09.24 21:28:39 | 100 | 199,27 |
26.09.24 21:28:25 | 100 | 199,48 |
26.09.24 21:28:25 | 100 | 199,38 |
26.09.24 21:28:25 | 100 | 199,47 |
26.09.24 21:28:25 | 100 | 199,49 |
26.09.24 21:28:25 | 100 | 199,63 |
26.09.24 21:28:25 | 100 | 199,53 |
26.09.24 21:28:25 | 100 | 199,56 |
26.09.24 21:27:33 | 100 | 199,66 |
26.09.24 21:27:03 | 100 | 199,70 |
26.09.24 21:26:20 | 100 | 199,72 |
26.09.24 21:26:12 | 100 | 199,71 |
26.09.24 21:25:52 | 100 | 199,71 |
26.09.24 21:25:52 | 100 | 199,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:51 | 100 | 199,69 |
26.09.24 21:25:51 | 100 | 199,69 |
26.09.24 21:25:42 | 100 | 199,62 |
26.09.24 21:25:42 | 100 | 199,62 |
26.09.24 21:25:42 | 100 | 199,62 |
26.09.24 21:25:35 | 130 | 199,68 |
26.09.24 21:25:15 | 128 | 199,63 |
26.09.24 21:22:33 | 100 | 199,62 |
26.09.24 21:22:33 | 100 | 199,57 |
26.09.24 21:22:33 | 100 | 199,57 |
26.09.24 21:22:33 | 100 | 199,64 |
26.09.24 21:18:46 | 100 | 199,59 |
26.09.24 21:18:46 | 248 | 199,59 |
26.09.24 21:18:09 | 100 | 199,55 |
26.09.24 21:18:07 | 140 | 199,46 |