EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:36 | 100 | 198,99 |
26.09.24 21:45:36 | 100 | 198,94 |
26.09.24 21:45:36 | 100 | 198,94 |
26.09.24 21:45:36 | 100 | 198,94 |
26.09.24 21:45:36 | 300 | 198,95 |
26.09.24 21:45:36 | 100 | 198,95 |
26.09.24 21:45:36 | 100 | 198,95 |
26.09.24 21:45:36 | 600 | 199,00 |
26.09.24 21:45:36 | 200 | 199,00 |
26.09.24 21:45:36 | 300 | 199,00 |
26.09.24 21:45:36 | 100 | 199,00 |
26.09.24 21:45:36 | 200 | 199,00 |
26.09.24 21:45:36 | 100 | 199,09 |
26.09.24 21:45:36 | 100 | 199,09 |
26.09.24 21:45:36 | 100 | 199,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:36 | 100 | 199,12 |
26.09.24 21:45:36 | 100 | 199,21 |
26.09.24 21:45:36 | 100 | 199,21 |
26.09.24 21:45:36 | 100 | 199,21 |
26.09.24 21:45:36 | 100 | 199,21 |
26.09.24 21:45:36 | 100 | 199,21 |
26.09.24 21:45:36 | 125 | 199,07 |
26.09.24 21:45:36 | 400 | 199,10 |
26.09.24 21:45:36 | 130 | 199,21 |
26.09.24 21:45:36 | 100 | 199,26 |
26.09.24 21:45:36 | 167 | 199,20 |
26.09.24 21:45:36 | 100 | 199,26 |
26.09.24 21:45:36 | 167 | 199,20 |
26.09.24 21:45:36 | 100 | 199,26 |
26.09.24 21:45:14 | 100 | 199,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:54 | 117 | 199,21 |
26.09.24 21:44:47 | 100 | 199,30 |
26.09.24 21:44:36 | 100 | 199,29 |
26.09.24 21:44:21 | 120 | 199,21 |
26.09.24 21:44:21 | 120 | 199,21 |
26.09.24 21:44:21 | 120 | 199,21 |
26.09.24 21:44:05 | 110 | 199,29 |
26.09.24 21:44:05 | 100 | 199,29 |
26.09.24 21:44:05 | 209 | 199,29 |
26.09.24 21:44:05 | 100 | 199,29 |
26.09.24 21:44:05 | 100 | 199,29 |
26.09.24 21:43:46 | 100 | 199,23 |
26.09.24 21:43:35 | 100 | 199,33 |
26.09.24 21:43:35 | 100 | 199,33 |
26.09.24 21:43:22 | 100 | 199,46 |