EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:59:00 | 100 | 234,7000 |
30.12.24 19:59:00 | 100 | 234,7500 |
30.12.24 19:59:00 | 100 | 234,7500 |
30.12.24 19:59:00 | 100 | 234,7100 |
30.12.24 19:59:00 | 100 | 234,7400 |
30.12.24 19:59:00 | 100 | 234,7500 |
30.12.24 19:59:00 | 100 | 234,7500 |
30.12.24 19:59:00 | 100 | 234,7500 |
30.12.24 19:59:00 | 100 | 234,8500 |
30.12.24 19:59:00 | 154 | 234,8800 |
30.12.24 19:58:57 | 100 | 234,9900 |
30.12.24 19:58:41 | 140 | 235,1000 |
30.12.24 19:57:43 | 100 | 234,9850 |
30.12.24 19:56:49 | 100 | 234,9625 |
30.12.24 19:56:49 | 100 | 234,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:56:48 | 100 | 234,9750 |
30.12.24 19:56:48 | 100 | 234,8975 |
30.12.24 19:56:48 | 100 | 234,9600 |
30.12.24 19:56:48 | 100 | 234,9400 |
30.12.24 19:56:48 | 100 | 234,9300 |
30.12.24 19:56:48 | 100 | 234,9200 |
30.12.24 19:55:34 | 100 | 234,7850 |
30.12.24 19:55:06 | 100 | 234,7850 |
30.12.24 19:55:06 | 100 | 234,7850 |
30.12.24 19:54:04 | 100 | 234,7600 |
30.12.24 19:50:53 | 100 | 234,5700 |
30.12.24 19:48:30 | 107 | 234,6800 |
30.12.24 19:48:30 | 100 | 234,6200 |
30.12.24 19:48:08 | 100 | 234,8400 |
30.12.24 19:48:08 | 100 | 234,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:47:18 | 100 | 234,8450 |
30.12.24 19:47:18 | 100 | 234,8100 |
30.12.24 19:40:53 | 100 | 234,5800 |
30.12.24 19:40:25 | 100 | 234,5900 |
30.12.24 19:34:53 | 100 | 234,7400 |
30.12.24 19:34:24 | 110 | 234,8200 |
30.12.24 19:34:19 | 100 | 234,6100 |
30.12.24 19:34:04 | 100 | 234,6100 |
30.12.24 19:34:00 | 100 | 234,6100 |
30.12.24 19:30:25 | 100 | 234,4250 |
30.12.24 19:29:01 | 109 | 234,4300 |
30.12.24 19:27:37 | 100 | 234,4100 |
30.12.24 19:26:14 | 100 | 234,4000 |
30.12.24 19:26:14 | 100 | 234,5200 |
30.12.24 19:24:57 | 288 | 234,5800 |