EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:30 | 100 | 200,05 |
26.09.24 21:56:10 | 100 | 200,00 |
26.09.24 21:56:10 | 152 | 200,00 |
26.09.24 21:56:10 | 100 | 200,03 |
26.09.24 21:56:10 | 100 | 200,08 |
26.09.24 21:56:05 | 100 | 200,00 |
26.09.24 21:55:59 | 100 | 199,98 |
26.09.24 21:55:41 | 100 | 199,93 |
26.09.24 21:55:19 | 101 | 199,93 |
26.09.24 21:55:19 | 100 | 199,93 |
26.09.24 21:55:10 | 100 | 199,92 |
26.09.24 21:54:49 | 100 | 199,82 |
26.09.24 21:54:49 | 100 | 199,81 |
26.09.24 21:54:49 | 100 | 199,82 |
26.09.24 21:54:49 | 100 | 199,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:49 | 104 | 199,83 |
26.09.24 21:54:36 | 100 | 199,91 |
26.09.24 21:54:32 | 100 | 200,02 |
26.09.24 21:54:32 | 100 | 200,07 |
26.09.24 21:54:32 | 100 | 200,03 |
26.09.24 21:54:32 | 100 | 200,12 |
26.09.24 21:54:13 | 100 | 200,11 |
26.09.24 21:54:13 | 100 | 200,10 |
26.09.24 21:54:12 | 100 | 200,02 |
26.09.24 21:54:05 | 917 | 200,02 |
26.09.24 21:54:04 | 100 | 200,02 |
26.09.24 21:54:04 | 300 | 200,02 |
26.09.24 21:54:03 | 1,20 Tsd. | 200,02 |
26.09.24 21:54:03 | 1,30 Tsd. | 200,02 |
26.09.24 21:54:01 | 2,50 Tsd. | 200,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:58 | 100 | 200,01 |
26.09.24 21:53:58 | 141 | 200,01 |
26.09.24 21:53:58 | 1,70 Tsd. | 200,01 |
26.09.24 21:53:57 | 100 | 200,01 |
26.09.24 21:53:55 | 100 | 200,01 |
26.09.24 21:53:54 | 100 | 199,97 |
26.09.24 21:53:54 | 100 | 200,03 |
26.09.24 21:53:53 | 100 | 199,93 |
26.09.24 21:53:53 | 100 | 199,90 |
26.09.24 21:53:53 | 100 | 199,91 |
26.09.24 21:53:53 | 100 | 199,91 |
26.09.24 21:53:53 | 100 | 199,92 |
26.09.24 21:53:53 | 100 | 199,92 |
26.09.24 21:53:50 | 100 | 199,75 |
26.09.24 21:53:49 | 100 | 199,75 |