EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:09 | 400 | 199,40 |
26.09.24 21:42:09 | 100 | 199,40 |
26.09.24 21:41:50 | 100 | 199,54 |
26.09.24 21:41:45 | 100 | 199,54 |
26.09.24 21:41:08 | 170 | 199,45 |
26.09.24 21:40:38 | 100 | 199,30 |
26.09.24 21:40:36 | 100 | 199,28 |
26.09.24 21:40:36 | 100 | 199,22 |
26.09.24 21:40:36 | 100 | 199,24 |
26.09.24 21:40:36 | 100 | 199,22 |
26.09.24 21:40:36 | 100 | 199,22 |
26.09.24 21:40:36 | 100 | 199,22 |
26.09.24 21:40:36 | 100 | 199,22 |
26.09.24 21:40:36 | 100 | 199,36 |
26.09.24 21:40:36 | 100 | 199,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:36 | 100 | 199,36 |
26.09.24 21:39:16 | 100 | 199,22 |
26.09.24 21:39:16 | 100 | 199,22 |
26.09.24 21:38:43 | 100 | 199,22 |
26.09.24 21:38:40 | 100 | 199,22 |
26.09.24 21:38:39 | 100 | 199,19 |
26.09.24 21:38:17 | 100 | 199,25 |
26.09.24 21:37:40 | 100 | 199,25 |
26.09.24 21:37:23 | 100 | 199,25 |
26.09.24 21:37:16 | 100 | 199,25 |
26.09.24 21:37:16 | 192 | 199,25 |
26.09.24 21:36:34 | 100 | 199,25 |
26.09.24 21:36:34 | 100 | 199,25 |
26.09.24 21:36:29 | 100 | 199,25 |
26.09.24 21:35:08 | 100 | 199,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:08 | 100 | 199,32 |
26.09.24 21:34:51 | 176 | 199,32 |
26.09.24 21:34:18 | 100 | 199,36 |
26.09.24 21:34:02 | 100 | 199,38 |
26.09.24 21:34:02 | 100 | 199,63 |
26.09.24 21:34:02 | 251 | 199,48 |
26.09.24 21:34:02 | 100 | 199,48 |
26.09.24 21:34:02 | 100 | 199,51 |
26.09.24 21:34:02 | 100 | 199,51 |
26.09.24 21:34:02 | 200 | 199,61 |
26.09.24 21:34:02 | 100 | 199,58 |
26.09.24 21:34:02 | 100 | 199,61 |
26.09.24 21:34:02 | 100 | 199,61 |
26.09.24 21:34:02 | 100 | 199,61 |
26.09.24 21:34:02 | 100 | 199,61 |