EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:27 | 100 | 199,46 |
26.09.24 21:17:12 | 100 | 199,49 |
26.09.24 21:16:29 | 100 | 199,44 |
26.09.24 21:16:29 | 100 | 199,50 |
26.09.24 21:14:19 | 100 | 199,48 |
26.09.24 21:13:25 | 100 | 199,37 |
26.09.24 21:13:05 | 160 | 199,39 |
26.09.24 21:12:39 | 100 | 199,39 |
26.09.24 21:10:55 | 100 | 199,58 |
26.09.24 21:08:43 | 100 | 199,46 |
26.09.24 21:08:43 | 101 | 199,48 |
26.09.24 21:07:43 | 100 | 199,62 |
26.09.24 21:07:43 | 100 | 199,62 |
26.09.24 21:07:43 | 100 | 199,63 |
26.09.24 21:07:43 | 103 | 199,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:43 | 100 | 199,63 |
26.09.24 21:05:43 | 100 | 199,67 |
26.09.24 21:05:43 | 100 | 199,67 |
26.09.24 21:05:43 | 100 | 199,68 |
26.09.24 21:05:43 | 100 | 199,69 |
26.09.24 21:02:48 | 100 | 199,80 |
26.09.24 21:02:48 | 100 | 199,80 |
26.09.24 21:02:47 | 100 | 199,96 |
26.09.24 21:01:23 | 100 | 199,98 |
26.09.24 21:00:59 | 100 | 199,88 |
26.09.24 21:00:58 | 100 | 199,91 |
26.09.24 21:00:58 | 100 | 199,91 |
26.09.24 21:00:26 | 267 | 200,03 |
26.09.24 21:00:02 | 100 | 199,92 |
26.09.24 21:00:02 | 100 | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 199,98 |
26.09.24 20:58:21 | 100 | 200,05 |
26.09.24 20:58:05 | 100 | 200,05 |
26.09.24 20:58:04 | 300 | 200,05 |
26.09.24 20:57:11 | 106 | 200,04 |
26.09.24 20:56:25 | 100 | 200,03 |
26.09.24 20:56:14 | 100 | 200,04 |
26.09.24 20:56:14 | 100 | 199,98 |
26.09.24 20:56:14 | 150 | 200,05 |
26.09.24 20:56:03 | 100 | 200,02 |
26.09.24 20:55:54 | 100 | 199,98 |
26.09.24 20:55:54 | 100 | 199,98 |
26.09.24 20:55:25 | 170 | 199,96 |
26.09.24 20:54:37 | 100 | 199,88 |
26.09.24 20:54:37 | 108 | 199,90 |