EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:55 | 100 | 199,58 |
26.09.24 21:50:05 | 100 | 199,36 |
26.09.24 21:50:05 | 100 | 199,62 |
26.09.24 21:50:03 | 100 | 199,43 |
26.09.24 21:50:03 | 100 | 199,43 |
26.09.24 21:50:00 | 121 | 199,68 |
26.09.24 21:50:00 | 100 | 199,49 |
26.09.24 21:50:00 | 100 | 199,49 |
26.09.24 21:50:00 | 100 | 199,49 |
26.09.24 21:50:00 | 100 | 199,38 |
26.09.24 21:49:43 | 100 | 199,24 |
26.09.24 21:49:43 | 150 | 199,21 |
26.09.24 21:49:42 | 107 | 199,20 |
26.09.24 21:49:40 | 101 | 199,05 |
26.09.24 21:47:45 | 100 | 199,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:40 | 167 | 199,09 |
26.09.24 21:47:40 | 100 | 199,09 |
26.09.24 21:47:40 | 100 | 199,09 |
26.09.24 21:47:13 | 100 | 199,09 |
26.09.24 21:47:13 | 100 | 199,09 |
26.09.24 21:47:09 | 200 | 199,03 |
26.09.24 21:46:26 | 100 | 198,92 |
26.09.24 21:46:26 | 100 | 198,91 |
26.09.24 21:46:26 | 187 | 198,92 |
26.09.24 21:46:26 | 106 | 198,91 |
26.09.24 21:45:55 | 200 | 199,00 |
26.09.24 21:45:55 | 100 | 199,02 |
26.09.24 21:45:55 | 100 | 199,02 |
26.09.24 21:45:55 | 200 | 199,02 |
26.09.24 21:45:37 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 101 | 199,00 |
26.09.24 21:45:37 | 100 | 199,00 |
26.09.24 21:45:37 | 100 | 198,95 |
26.09.24 21:45:37 | 100 | 198,97 |
26.09.24 21:45:36 | 100 | 198,93 |
26.09.24 21:45:36 | 100 | 198,92 |
26.09.24 21:45:36 | 200 | 198,74 |
26.09.24 21:45:36 | 100 | 198,74 |
26.09.24 21:45:36 | 100 | 198,95 |