EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:33 | 100 | 198,54 |
26.09.24 20:01:21 | 142 | 198,69 |
26.09.24 20:01:21 | 100 | 198,69 |
26.09.24 20:01:21 | 100 | 198,68 |
26.09.24 19:58:30 | 106 | 198,51 |
26.09.24 19:58:30 | 300 | 198,51 |
26.09.24 19:58:30 | 143 | 198,51 |
26.09.24 19:58:30 | 143 | 198,51 |
26.09.24 19:58:30 | 100 | 198,51 |
26.09.24 19:58:30 | 100 | 198,65 |
26.09.24 19:56:54 | 151 | 198,61 |
26.09.24 19:54:33 | 100 | 198,51 |
26.09.24 19:53:39 | 100 | 198,06 |
26.09.24 19:53:39 | 100 | 198,07 |
26.09.24 19:53:39 | 100 | 198,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:39 | 360 | 198,49 |
26.09.24 19:53:37 | 730 | 198,54 |
26.09.24 19:53:37 | 100 | 198,40 |
26.09.24 19:53:37 | 100 | 198,45 |
26.09.24 19:53:37 | 100 | 198,48 |
26.09.24 19:53:37 | 100 | 198,46 |
26.09.24 19:53:37 | 100 | 198,48 |
26.09.24 19:53:37 | 100 | 198,56 |
26.09.24 19:53:36 | 14,60 Tsd. | 198,00 |
26.09.24 19:53:36 | 100 | 198,50 |
26.09.24 19:53:19 | 355 | 198,50 |
26.09.24 19:53:19 | 100 | 198,50 |
26.09.24 19:53:19 | 100 | 198,42 |
26.09.24 19:53:19 | 100 | 198,14 |
26.09.24 19:53:19 | 100 | 198,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:18 | 200 | 198,10 |
26.09.24 19:53:18 | 100 | 198,13 |
26.09.24 19:53:18 | 6,69 Tsd. | 198,10 |
26.09.24 19:53:18 | 800 | 198,10 |
26.09.24 19:53:06 | 100 | 198,26 |
26.09.24 19:53:06 | 100 | 198,22 |
26.09.24 19:53:06 | 100 | 198,28 |
26.09.24 19:53:05 | 100 | 198,42 |
26.09.24 19:53:05 | 100 | 198,40 |
26.09.24 19:53:05 | 200 | 198,43 |
26.09.24 19:53:05 | 100 | 198,43 |
26.09.24 19:53:05 | 100 | 198,50 |
26.09.24 19:53:05 | 100 | 198,50 |
26.09.24 19:53:05 | 100 | 198,50 |
26.09.24 19:53:05 | 100 | 198,53 |