EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:46 | 100 | 199,12 |
26.09.24 18:28:46 | 100 | 199,25 |
26.09.24 18:28:46 | 100 | 199,00 |
26.09.24 18:28:46 | 100 | 199,20 |
26.09.24 18:28:46 | 100 | 199,25 |
26.09.24 18:28:45 | 10,00 Tsd. | 199,20 |
26.09.24 18:28:37 | 100 | 199,28 |
26.09.24 18:28:32 | 100 | 199,39 |
26.09.24 18:28:32 | 100 | 199,42 |
26.09.24 18:28:32 | 117 | 199,42 |
26.09.24 18:28:32 | 100 | 199,42 |
26.09.24 18:28:32 | 100 | 199,42 |
26.09.24 18:28:32 | 100 | 199,50 |
26.09.24 18:28:32 | 100 | 199,50 |
26.09.24 18:28:32 | 100 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:32 | 300 | 199,47 |
26.09.24 18:28:32 | 100 | 199,50 |
26.09.24 18:28:32 | 100 | 199,72 |
26.09.24 18:28:32 | 100 | 199,72 |
26.09.24 18:28:32 | 100 | 199,61 |
26.09.24 18:28:32 | 100 | 199,61 |
26.09.24 18:28:32 | 100 | 199,68 |
26.09.24 18:28:32 | 200 | 199,61 |
26.09.24 18:28:32 | 100 | 199,67 |
26.09.24 18:28:32 | 100 | 199,61 |
26.09.24 18:28:32 | 100 | 199,61 |
26.09.24 18:28:32 | 100 | 199,76 |
26.09.24 18:28:32 | 125 | 199,73 |
26.09.24 18:28:32 | 100 | 199,78 |
26.09.24 18:28:32 | 100 | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:32 | 200 | 199,71 |
26.09.24 18:28:32 | 100 | 199,78 |
26.09.24 18:28:32 | 125 | 199,73 |
26.09.24 18:28:32 | 100 | 199,80 |
26.09.24 18:25:58 | 100 | 199,86 |
26.09.24 18:24:50 | 100 | 199,96 |
26.09.24 18:24:48 | 100 | 199,78 |
26.09.24 18:24:48 | 100 | 199,75 |
26.09.24 18:24:48 | 100 | 199,68 |
26.09.24 18:23:14 | 156 | 199,54 |
26.09.24 18:23:14 | 250 | 199,54 |
26.09.24 18:21:33 | 100 | 199,54 |
26.09.24 18:20:43 | 100 | 199,36 |
26.09.24 18:17:14 | 100 | 199,39 |
26.09.24 18:16:33 | 100 | 199,31 |