EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:33 | 100 | 199,65 |
26.09.24 17:29:45 | 100 | 199,64 |
26.09.24 17:29:44 | 100 | 199,65 |
26.09.24 17:29:44 | 100 | 199,65 |
26.09.24 17:29:11 | 100 | 199,64 |
26.09.24 17:29:10 | 200 | 199,64 |
26.09.24 17:28:02 | 100 | 199,68 |
26.09.24 17:28:01 | 100 | 199,69 |
26.09.24 17:28:01 | 100 | 199,69 |
26.09.24 17:28:01 | 146 | 199,65 |
26.09.24 17:26:16 | 100 | 199,61 |
26.09.24 17:26:16 | 100 | 199,61 |
26.09.24 17:26:16 | 100 | 199,56 |
26.09.24 17:26:16 | 100 | 199,59 |
26.09.24 17:26:16 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:39 | 100 | 199,70 |
26.09.24 17:25:30 | 100 | 199,61 |
26.09.24 17:25:30 | 100 | 199,61 |
26.09.24 17:25:30 | 100 | 199,57 |
26.09.24 17:25:30 | 100 | 199,63 |
26.09.24 17:25:30 | 196 | 199,60 |
26.09.24 17:25:14 | 100 | 199,61 |
26.09.24 17:25:14 | 100 | 199,64 |
26.09.24 17:25:14 | 100 | 199,63 |
26.09.24 17:25:14 | 100 | 199,64 |
26.09.24 17:25:14 | 100 | 199,64 |
26.09.24 17:23:21 | 100 | 199,71 |
26.09.24 17:23:12 | 100 | 199,75 |
26.09.24 17:23:12 | 100 | 199,75 |
26.09.24 17:23:12 | 100 | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:13 | 100 | 199,76 |
26.09.24 17:20:58 | 200 | 199,73 |
26.09.24 17:20:31 | 100 | 199,69 |
26.09.24 17:20:31 | 100 | 199,60 |
26.09.24 17:20:31 | 100 | 199,60 |
26.09.24 17:20:26 | 100 | 199,60 |
26.09.24 17:20:26 | 120 | 199,60 |
26.09.24 17:20:26 | 100 | 199,81 |
26.09.24 17:20:26 | 100 | 199,71 |
26.09.24 17:20:26 | 100 | 199,66 |
26.09.24 17:20:26 | 200 | 199,80 |
26.09.24 17:20:26 | 100 | 199,80 |
26.09.24 17:20:26 | 100 | 199,71 |
26.09.24 17:20:26 | 100 | 199,67 |
26.09.24 17:20:26 | 100 | 199,71 |