EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:14 | 100 | 199,74 |
26.09.24 17:05:14 | 100 | 199,73 |
26.09.24 17:05:14 | 100 | 199,73 |
26.09.24 17:04:56 | 100 | 199,73 |
26.09.24 17:04:56 | 100 | 199,73 |
26.09.24 17:03:36 | 100 | 199,73 |
26.09.24 17:02:38 | 100 | 199,69 |
26.09.24 17:01:58 | 200 | 199,70 |
26.09.24 17:00:26 | 100 | 199,52 |
26.09.24 17:00:26 | 100 | 199,54 |
26.09.24 17:00:25 | 100 | 199,58 |
26.09.24 17:00:25 | 100 | 199,56 |
26.09.24 17:00:04 | 100 | 199,62 |
26.09.24 16:58:58 | 123 | 199,69 |
26.09.24 16:58:58 | 177 | 199,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:49 | 100 | 199,56 |
26.09.24 16:57:53 | 100 | 199,56 |
26.09.24 16:57:53 | 100 | 199,58 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 107 | 199,73 |
26.09.24 16:57:52 | 100 | 199,73 |
26.09.24 16:57:52 | 100 | 199,73 |
26.09.24 16:57:52 | 100 | 199,73 |
26.09.24 16:57:52 | 125 | 199,73 |
26.09.24 16:57:52 | 100 | 199,73 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,73 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 125 | 199,73 |
26.09.24 16:57:52 | 100 | 199,75 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 200 | 199,72 |
26.09.24 16:57:52 | 182 | 199,72 |
26.09.24 16:57:52 | 100 | 199,84 |
26.09.24 16:57:52 | 100 | 199,74 |
26.09.24 16:57:52 | 200 | 199,72 |
26.09.24 16:57:34 | 100 | 199,63 |
26.09.24 16:57:34 | 745 | 199,77 |
26.09.24 16:56:31 | 100 | 199,63 |