EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:21 | 100 | 199,74 |
26.09.24 17:19:21 | 100 | 199,74 |
26.09.24 17:18:41 | 100 | 199,73 |
26.09.24 17:18:41 | 100 | 199,73 |
26.09.24 17:18:04 | 100 | 199,73 |
26.09.24 17:17:14 | 100 | 199,64 |
26.09.24 17:17:14 | 100 | 199,64 |
26.09.24 17:15:41 | 205 | 199,70 |
26.09.24 17:15:41 | 205 | 199,70 |
26.09.24 17:14:05 | 100 | 199,60 |
26.09.24 17:14:05 | 100 | 199,60 |
26.09.24 17:14:05 | 100 | 199,69 |
26.09.24 17:14:05 | 100 | 199,69 |
26.09.24 17:13:37 | 100 | 199,48 |
26.09.24 17:13:37 | 100 | 199,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:37 | 100 | 199,56 |
26.09.24 17:13:37 | 100 | 199,55 |
26.09.24 17:13:37 | 100 | 199,55 |
26.09.24 17:13:37 | 1,97 Tsd. | 199,56 |
26.09.24 17:13:37 | 100 | 199,56 |
26.09.24 17:13:37 | 100 | 199,55 |
26.09.24 17:13:36 | 100 | 199,57 |
26.09.24 17:13:36 | 400 | 199,71 |
26.09.24 17:13:36 | 100 | 199,71 |
26.09.24 17:13:36 | 100 | 199,59 |
26.09.24 17:13:36 | 500 | 199,67 |
26.09.24 17:13:36 | 400 | 199,71 |
26.09.24 17:13:36 | 651 | 199,67 |
26.09.24 17:13:36 | 100 | 199,62 |
26.09.24 17:13:36 | 100 | 199,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:36 | 200 | 199,70 |
26.09.24 17:13:36 | 200 | 199,75 |
26.09.24 17:13:36 | 200 | 199,67 |
26.09.24 17:13:36 | 100 | 199,57 |
26.09.24 17:13:36 | 105 | 199,73 |
26.09.24 17:13:36 | 100 | 199,59 |
26.09.24 17:13:12 | 100 | 199,52 |
26.09.24 17:13:12 | 100 | 199,52 |
26.09.24 17:12:37 | 100 | 199,51 |
26.09.24 17:12:37 | 100 | 199,56 |
26.09.24 17:12:37 | 100 | 199,51 |
26.09.24 17:12:37 | 100 | 199,51 |
26.09.24 17:11:14 | 297 | 199,51 |
26.09.24 17:11:14 | 285 | 199,51 |
26.09.24 17:10:29 | 100 | 199,44 |