EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:30 | 100 | 199,79 |
26.09.24 16:56:30 | 100 | 199,79 |
26.09.24 16:56:30 | 100 | 199,79 |
26.09.24 16:56:25 | 100 | 199,80 |
26.09.24 16:56:25 | 171 | 199,94 |
26.09.24 16:56:25 | 180 | 199,92 |
26.09.24 16:56:25 | 105 | 199,92 |
26.09.24 16:56:25 | 105 | 199,92 |
26.09.24 16:56:25 | 105 | 199,92 |
26.09.24 16:56:25 | 105 | 199,92 |
26.09.24 16:56:25 | 100 | 199,94 |
26.09.24 16:56:14 | 100 | 199,92 |
26.09.24 16:56:14 | 100 | 199,92 |
26.09.24 16:56:13 | 100 | 199,88 |
26.09.24 16:56:12 | 100 | 199,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:12 | 100 | 199,89 |
26.09.24 16:56:12 | 100 | 199,89 |
26.09.24 16:55:31 | 100 | 199,89 |
26.09.24 16:55:29 | 200 | 199,66 |
26.09.24 16:55:29 | 100 | 199,67 |
26.09.24 16:54:13 | 100 | 199,79 |
26.09.24 16:52:00 | 100 | 199,73 |
26.09.24 16:52:00 | 100 | 199,73 |
26.09.24 16:52:00 | 200 | 199,73 |
26.09.24 16:52:00 | 200 | 199,73 |
26.09.24 16:52:00 | 100 | 199,73 |
26.09.24 16:51:36 | 100 | 199,81 |
26.09.24 16:50:24 | 100 | 199,96 |
26.09.24 16:48:53 | 100 | 200,01 |
26.09.24 16:48:12 | 100 | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:30 | 100 | 200,09 |
26.09.24 16:46:30 | 100 | 200,09 |
26.09.24 16:46:16 | 100 | 200,04 |
26.09.24 16:46:14 | 100 | 200,09 |
26.09.24 16:46:14 | 100 | 200,05 |
26.09.24 16:46:14 | 100 | 200,09 |
26.09.24 16:45:32 | 100 | 199,94 |
26.09.24 16:45:32 | 200 | 199,99 |
26.09.24 16:45:32 | 100 | 199,90 |
26.09.24 16:45:32 | 200 | 199,89 |
26.09.24 16:45:32 | 100 | 199,94 |
26.09.24 16:45:32 | 125 | 199,94 |
26.09.24 16:45:32 | 100 | 199,94 |
26.09.24 16:45:32 | 100 | 199,94 |
26.09.24 16:45:00 | 100 | 199,89 |