EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:56 | 100 | 199,94 |
26.09.24 16:39:43 | 100 | 200,02 |
26.09.24 16:39:43 | 101 | 200,07 |
26.09.24 16:38:03 | 100 | 199,60 |
26.09.24 16:38:03 | 100 | 199,60 |
26.09.24 16:37:41 | 100 | 199,78 |
26.09.24 16:37:41 | 100 | 199,73 |
26.09.24 16:37:41 | 100 | 199,72 |
26.09.24 16:37:41 | 100 | 199,73 |
26.09.24 16:37:41 | 100 | 199,73 |
26.09.24 16:37:41 | 100 | 199,57 |
26.09.24 16:37:41 | 100 | 199,37 |
26.09.24 16:37:41 | 100 | 199,30 |
26.09.24 16:37:41 | 100 | 199,72 |
26.09.24 16:37:41 | 100 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:41 | 165 | 199,70 |
26.09.24 16:37:41 | 100 | 199,70 |
26.09.24 16:37:41 | 100 | 199,70 |
26.09.24 16:37:41 | 100 | 199,63 |
26.09.24 16:37:41 | 100 | 199,34 |
26.09.24 16:37:41 | 100 | 199,55 |
26.09.24 16:37:41 | 100 | 199,41 |
26.09.24 16:37:41 | 100 | 199,40 |
26.09.24 16:37:09 | 100 | 198,94 |
26.09.24 16:37:09 | 100 | 198,62 |
26.09.24 16:37:09 | 100 | 199,00 |
26.09.24 16:37:09 | 100 | 198,87 |
26.09.24 16:37:09 | 100 | 198,90 |
26.09.24 16:37:09 | 100 | 198,92 |
26.09.24 16:37:09 | 100 | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:08 | 100 | 198,89 |
26.09.24 16:37:08 | 100 | 198,90 |
26.09.24 16:37:08 | 200 | 199,00 |
26.09.24 16:37:08 | 12,50 Tsd. | 199,00 |
26.09.24 16:36:10 | 100 | 198,94 |
26.09.24 16:36:08 | 100 | 199,06 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |