EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:41 | 100 | 199,41 |
26.09.24 16:37:41 | 100 | 199,40 |
26.09.24 16:37:09 | 100 | 198,94 |
26.09.24 16:37:09 | 100 | 198,62 |
26.09.24 16:37:09 | 100 | 199,00 |
26.09.24 16:37:09 | 100 | 198,87 |
26.09.24 16:37:09 | 100 | 198,90 |
26.09.24 16:37:09 | 100 | 198,92 |
26.09.24 16:37:09 | 100 | 198,90 |
26.09.24 16:37:08 | 100 | 198,89 |
26.09.24 16:37:08 | 100 | 198,90 |
26.09.24 16:37:08 | 200 | 199,00 |
26.09.24 16:37:08 | 12,50 Tsd. | 199,00 |
26.09.24 16:36:10 | 100 | 198,94 |
26.09.24 16:36:08 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:08 | 100 | 199,04 |
26.09.24 16:36:08 | 150 | 199,09 |
26.09.24 16:36:08 | 100 | 199,01 |
26.09.24 16:36:08 | 100 | 199,04 |
26.09.24 16:35:55 | 1,80 Tsd. | 199,15 |
26.09.24 16:35:55 | 150 | 199,14 |
26.09.24 16:35:55 | 100 | 199,16 |
26.09.24 16:35:55 | 550 | 199,15 |
26.09.24 16:35:55 | 100 | 199,15 |
26.09.24 16:35:55 | 100 | 199,22 |
26.09.24 16:35:55 | 100 | 199,22 |
26.09.24 16:35:55 | 100 | 199,22 |
26.09.24 16:35:55 | 170 | 199,24 |
26.09.24 16:34:37 | 100 | 199,50 |
26.09.24 16:34:37 | 100 | 199,22 |